ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Etcgrglbmetaacc

Etcgrglbmetaacc (METR)

10.902
0.00
(0.00%)
마감 13 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173143260010.90200.0010.90210.90210.9020
173134620010.90200.0010.90210.90210.9020
173108700010.90200.0010.90210.90210.9020
173100060010.90200.0010.90210.90210.9020
173091420010.90200.0010.90210.90210.9020
173082780010.90200.0010.90210.90210.9020
173074140010.90200.0010.90210.90210.9020
173048220010.90200.0010.90210.90210.9020
173039580010.90200.0010.90210.90210.9020
173030940010.90200.0010.90210.90210.9020
173022300010.90200.0010.90210.90210.9020
173013660010.90200.0010.90210.90210.9020
172987380010.90200.0010.90210.90210.9020
172978740010.90200.0010.90210.90210.9020
172970100010.90200.0010.90210.90210.9020
172961460010.90200.0010.90210.90210.9020
172952820010.90200.0010.90210.90210.9020
172926900010.90200.0010.90210.90210.9020
172918260010.90200.0010.90210.90210.9020
172909620010.90200.0010.90210.90210.9020
172900980010.90200.0010.90210.90210.9020
172892340010.90200.0010.90210.90210.9020
172866420010.90200.0010.90210.90210.9020
172857780010.90200.0010.90210.90210.9020
172849140010.90200.0010.90210.90210.9020
172840500010.90200.0010.90210.90210.9020
172831860010.90200.0010.90210.90210.9020
172805940010.90200.0010.90210.90210.9020
172797300010.90200.0010.90210.90210.9020
172788660010.90200.0010.90210.90210.9020
172780020010.90200.0010.90210.90210.9020
172771380010.90200.0010.90210.90210.9020
172745460010.90200.0010.90210.90210.9020
172736820010.90200.0010.90210.90210.9020
172728180010.90200.0010.90210.90210.9020
172719540010.90200.0010.90210.90210.9020
172710900010.90200.0010.90210.90210.9020
172684980010.90200.0010.90210.90210.9020
172676340010.90200.0010.90210.90210.9020
172667700010.90200.0010.90210.90210.9020
172659060010.90200.0010.90210.90210.9020
172650420010.90200.0010.90210.90210.9020
172624500010.90200.0010.90210.90210.9020
172615860010.90200.0010.90210.90210.9020
172607220010.90200.0010.90210.90210.9020
172598580010.90200.0010.90210.90210.9020
172589940010.90200.0010.90210.90210.9020
172564020010.90200.0010.90210.90210.9020
172555380010.90200.0010.90210.90210.9020
172546740010.90200.0010.90210.90210.9020
172538100010.90200.0010.90210.90210.9020
172529460010.90200.0010.90210.90210.9020
172503540010.90200.0010.90210.90210.9020
172494900010.90200.0010.90210.90210.9020
172486260010.90200.0010.90210.90210.9020
172477620010.90200.0010.90210.90210.9020
172443060010.90200.0010.90210.90210.9020
172434420010.90200.0010.90210.90210.9020
172425780010.90200.0010.90210.90210.9020
172417140010.90200.0010.90210.90210.9020
172408500010.90200.0010.90210.90210.9020
172382580010.90200.0010.90210.90210.9020
172373940010.90200.0010.90210.90210.9020
172365300010.90200.0010.90210.90210.9020
172356660010.90200.0010.90210.90210.9020