Wt Ind Mtls Enh【META】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Ind Mtls Enh (META)
Wt Ind Mtls Enh (META) 과거

Wt Ind Mtls Enh (META)

34.205

0.00

( 0.00% )

업데이트: 00:54:48

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	34.205	0.07	0.21	34.205	34.205	34.205	1
1732210200	34.135	-0.17	-0.50	34.135	34.135	34.135	0
1732123800	34.305	0.1	0.31	34.305	34.305	34.305	0
1732037400	34.2	0.34	1.00	34.2	34.2	34.2	0
1731951000	33.86	-0.21	-0.62	33.86	33.86	33.86	0
1731691800	34.07	0.37	1.10	34.07	34.07	34.07	0
1731605400	33.7	-0.16	-0.47	33.7	33.7	33.7	0
1731519000	33.86	-0.26	-0.76	33.86	33.86	33.86	3
1731432600	34.12	-0.36	-1.04	34.12	34.12	34.12	8
1731346200	34.48	-0.37	-1.05	34.48	34.48	34.48	0
1731087000	34.845	-0.78	-2.19	34.845	34.845	34.845	0
1731000600	35.625	1.03	2.96	35.6	36.1	35.47	1410
1730914200	34.6	-0.95	-2.66	34.55	34.765	34.225	23
1730827800	35.545	0.32	0.91	35.6	35.655	35.315	240
1730741400	35.225	0.26	0.74	35.17	35.535	34.83	4
1730482200	34.965	0.18	0.50	34.965	34.965	34.965	0
1730395800	34.79	-0.13	-0.36	34.79	34.79	34.79	0
1730309400	34.915	-0.3	-0.84	34.915	34.915	34.915	1
1730223000	35.21	-0.04	-0.10	35.21	35.21	35.21	1
1730136600	35.245	-0.22	-0.62	35.245	35.245	35.245	10
1729873800	35.465	0	0.00	35.465	35.465	35.465	0
1729787400	35.465	-0.03	-0.07	35.465	35.465	35.465	0
1729701000	35.49	-0.05	-0.13	35.56	35.56	35.48	2
1729614600	35.535	0.14	0.41	35.535	35.535	35.535	0
1729528200	35.39	-0.21	-0.59	35.39	35.39	35.39	0
1729269000	35.6	0.31	0.86	35.53	35.945	35.3	100
1729182600	35.295	-0.3	-0.84	35.07	35.645	34.865	19651
1729096200	35.595	0.07	0.20	35.595	35.595	35.595	0
1729009800	35.525	-0.13	-0.35	35.525	35.525	35.525	0
1728923400	35.65	-0.77	-2.11	35.65	35.65	35.65	0
1728664200	36.42	0.52	1.46	36.42	36.445	36.175	450
1728577800	35.895	0.34	0.94	35.895	35.895	35.895	0
1728491400	35.56	-0.43	-1.18	35.56	35.56	35.56	0
1728405000	35.985	-0.87	-2.35	35.985	35.985	35.985	0
1728318600	36.85	0.19	0.52	36.85	36.85	36.85	11
1728059400	36.66	0.23	0.63	36.8	37.03	36.495	12
1727973000	36.43	-0.65	-1.74	36.43	36.43	36.43	0
1727886600	37.075	0.4	1.09	37.075	37.075	37.075	0
1727800200	36.675	0.5	1.38	36.675	36.675	36.675	0
1727713800	36.175	-0.17	-0.45	36.175	36.175	36.175	0
1727454600	36.34	0.1	0.26	36.34	36.34	36.34	0
1727368200	36.245	0.81	2.27	36.245	36.245	36.245	0
1727281800	35.44	0.03	0.08	35.44	35.44	35.44	0
1727195400	35.41	0.83	2.40	35.41	35.41	35.41	0
1727109000	34.58	0.2	0.58	34.58	34.58	34.58	0
1726849800	34.38	-0.36	-1.02	34.38	34.38	34.38	0
1726763400	34.735	0.26	0.75	34.735	34.735	34.735	0
1726677000	34.475	0.08	0.23	34.475	34.475	34.475	0
1726590600	34.395	0	0.00	34.395	34.395	34.395	0
1726504200	34.395	0.45	1.31	34.395	34.395	34.395	0
1726245000	33.95	0.42	1.25	33.6	34.075	33.314999	1500
1726158600	33.53	0.45	1.36	33.63	33.905	33.259999	1375
1726072200	33.08	0.46	1.41	33.08	33.08	33.08	0
1725985800	32.619999	-0.2	-0.61	32.619999	32.619999	32.619999	0
1725899400	32.82	0.08	0.24	32.96	33.025	32.59	200
1725640200	32.74	-0.29	-0.86	32.74	32.74	32.74	0
1725553800	33.025	-0.25	-0.74	32.799999	33.5	32.549999	500
1725467400	33.27	-0.22	-0.66	33.27	33.27	33.27	1
1725381000	33.49	-0.35	-1.02	33.49	33.49	33.49	0
1725294600	33.835	-0.39	-1.14	33.835	33.835	33.835	9
1725035400	34.225	0.05	0.13	34.225	34.225	34.225	0
1724949000	34.18	-0.12	-0.35	34.18	34.18	34.18	0
1724862600	34.3	-0.59	-1.68	34.3	34.3	34.3	0
1724776200	34.885	0.34	0.98	34.885	34.885	34.885	0

Wt Ind Mtls Enh

Sun Residential Real Est...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관