기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mediazest Plc | MDZ | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
산업 분야 |
---|
MEDIA |
MDZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 410,853 | 0.00 | 0.00% |
1개월 | 0.0675 | 0.0675 | 0.06 | 0.061875 | 2,302,556 | -0.0075 | -11.11% |
3개월 | 0.06 | 0.0725 | 0.055 | 0.064661 | 3,573,739 | 0.00 | 0.00% |
6개월 | 0.045 | 0.0725 | 0.035 | 0.050166 | 5,380,531 | 0.015 | 33.33% |
1년 | 0.06 | 0.0725 | 0.035 | 0.048337 | 6,399,174 | 0.00 | 0.00% |
3년 | 0.10 | 0.125 | 0.035 | 0.072874 | 6,358,704 | -0.04 | -40.00% |
5년 | 0.09 | 0.175 | 0.0175 | 0.075217 | 10,044,265 | -0.03 | -33.33% |
MDZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
26 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 300,000 |
25 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,342 |
24 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,142 |
23 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,659,192 |
20 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 53,587 |
19 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 4,256,576 |
18 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,500,142 |
17 4월(4) 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 823,059 |
16 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 1,206,583 |
13 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
12 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 266,896 |
11 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,333 |
10 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 6,250,000 |
09 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
06 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
05 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 10,609,893 |
04 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 7,007,599 |
03 4월(4) 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 550,000 |