기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Mdbg | MDBG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,019.00 | 1,019.00 | 1,019.60 | 1,019.60 | 1,018.90 |
MDBG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,019.60 | 0.70 | 0.07% | 1,019.00 | 1,019.60 | 1,019.00 | 246,186 |
21 5월(5) 2024 | 1,018.90 | -1.30 | -0.13% | 1,019.80 | 1,019.80 | 1,018.60 | 236,364 |
18 5월(5) 2024 | 1,020.20 | -1.30 | -0.13% | 1,021.80 | 1,021.80 | 1,020.00 | 189,239 |
17 5월(5) 2024 | 1,021.50 | 0.00 | 0.00% | 1,022.00 | 1,023.00 | 1,021.50 | 20,133 |
16 5월(5) 2024 | 1,021.50 | 3.60 | 0.35% | 1,018.60 | 1,021.50 | 1,018.40 | 460,404 |
15 5월(5) 2024 | 1,017.90 | 1.50 | 0.15% | 1,017.60 | 1,018.20 | 1,016.60 | 52,199 |
14 5월(5) 2024 | 1,016.40 | 0.20 | 0.02% | 1,016.80 | 1,017.00 | 1,016.40 | 246,663 |
11 5월(5) 2024 | 1,016.20 | -1.30 | -0.13% | 1,017.60 | 1,018.00 | 1,015.80 | 102,090 |
10 5월(5) 2024 | 1,017.50 | 1.00 | 0.10% | 1,016.60 | 1,017.50 | 1,016.00 | 86,220 |
09 5월(5) 2024 | 1,016.50 | -1.20 | -0.12% | 1,016.80 | 1,017.00 | 1,016.00 | 22,451 |
08 5월(5) 2024 | 1,017.70 | 1.90 | 0.19% | 1,016.80 | 1,017.80 | 1,016.60 | 12,892 |
04 5월(5) 2024 | 1,015.80 | 4.10 | 0.41% | 1,012.40 | 1,017.20 | 1,012.20 | 123,753 |
03 5월(5) 2024 | 1,011.70 | 2.30 | 0.23% | 1,010.20 | 1,012.00 | 1,010.20 | 115,346 |
02 5월(5) 2024 | 1,009.40 | 0.60 | 0.06% | 1,012.80 | 1,012.80 | 1,007.00 | 39,351 |
01 5월(5) 2024 | 1,008.80 | -1.00 | -0.10% | 1,009.60 | 1,010.20 | 1,008.00 | 44,253 |
30 4월(4) 2024 | 1,009.80 | 1.10 | 0.11% | 1,008.80 | 1,010.00 | 1,008.80 | 150,912 |
27 4월(4) 2024 | 1,008.70 | 1.10 | 0.11% | 1,008.80 | 1,009.00 | 1,007.60 | 105,845 |
26 4월(4) 2024 | 1,007.60 | -1.70 | -0.17% | 1,010.60 | 1,010.60 | 1,007.00 | 39,568 |
25 4월(4) 2024 | 1,009.30 | -1.10 | -0.11% | 1,009.60 | 1,010.00 | 1,008.80 | 90,003 |
24 4월(4) 2024 | 1,010.40 | 1.60 | 0.16% | 1,008.60 | 1,011.20 | 1,008.60 | 42,837 |
23 4월(4) 2024 | 1,008.80 | -1.20 | -0.12% | 1,007.40 | 1,008.80 | 1,007.40 | 88,488 |