Ubs Etc Coppr U【MCUU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubs Etc Coppr U (MCUU)
Ubs Etc Coppr U (MCUU) 과거

Ubs Etc Coppr U (MCUU)

221.575

-1.30

(-0.58%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	221.575	-1.3	-0.58	221.575	221.575	221.575	0
1732210200	222.875	-2.18	-0.97	222.875	222.875	222.875	0
1732123800	225.05	0.4	0.18	225.05	225.05	225.05	0
1732037400	224.65	1.03	0.46	224.65	224.65	224.65	0
1731951000	223.625	1.1	0.49	223.625	223.625	223.625	0
1731691800	222.525	-0.2	-0.09	222.525	222.525	222.525	0
1731605400	222.725	-1.4	-0.62	222.725	222.725	222.725	0
1731519000	224.125	-1.98	-0.87	224.125	224.125	224.125	0
1731432600	226.1	-4.35	-1.89	226.1	226.1	226.1	0
1731346200	230.45	-3	-1.29	230.45	230.45	230.45	0
1731087000	233.45	-4.53	-1.90	233.45	233.45	233.45	0
1731000600	237.975	6.97	3.02	237.975	237.975	237.975	0
1730914200	231	-9.43	-3.92	231	231	231	0
1730827800	240.425	0.95	0.40	240.425	240.425	240.425	0
1730741400	239.475	3.63	1.54	239.475	239.475	239.475	0
1730482200	235.85	1.4	0.60	235.85	235.85	235.85	0
1730395800	234.45	-0.68	-0.29	234.45	234.45	234.45	0
1730309400	235.125	-0.05	-0.02	235.125	235.125	235.125	0
1730223000	235.175	-0.3	-0.13	235.175	235.175	235.175	0
1730136600	235.475	-1.25	-0.53	235.475	235.475	235.475	0
1729873800	236.725	1.75	0.74	236.725	236.725	236.725	0
1729787400	234.975	-0.15	-0.06	234.975	234.975	234.975	0
1729701000	235.125	-2	-0.84	235.125	235.125	235.125	0
1729614600	237.125	1.1	0.47	237.125	237.125	237.125	0
1729528200	236.025	-1.8	-0.76	236.025	236.025	236.025	0
1729269000	237.825	3	1.28	237.825	237.825	237.825	0
1729182600	234.825	-1.65	-0.70	234.825	234.825	234.825	0
1729096200	236.475	0.9	0.38	236.475	236.475	236.475	0
1729009800	235.575	-2.45	-1.03	235.575	235.575	235.575	0
1728923400	238.025	-3.55	-1.47	238.025	238.025	238.025	0
1728664200	241.575	2.15	0.90	241.575	241.575	241.575	0
1728577800	239.425	0.83	0.35	239.425	239.425	239.425	0
1728491400	238.6	-1.63	-0.68	238.6	238.6	238.6	0
1728405000	240.225	-4.05	-1.66	240.225	240.225	240.225	0
1728318600	244.275	0.6	0.25	244.275	244.275	244.275	0
1728059400	243.675	0.85	0.35	243.675	243.675	243.675	0
1727973000	242.825	-4.38	-1.77	242.825	242.825	242.825	0
1727886600	247.2	2.27	0.93	247.2	247.2	247.2	0
1727800200	244.925	2.88	1.19	244.925	244.925	244.925	0
1727713800	242.05	-3.45	-1.41	242.05	242.05	242.05	0
1727454600	245.5	-1.95	-0.79	245.5	245.5	245.5	0
1727368200	247.45	5.88	2.43	247.45	247.45	247.45	0
1727281800	241.575	0.4	0.17	241.575	241.575	241.575	0
1727195400	241.175	6.15	2.62	241.175	241.175	241.175	0
1727109000	235.025	2.35	1.01	235.025	235.025	235.025	0
1726849800	232.675	-0.7	-0.30	232.675	232.675	232.675	0
1726763400	233.375	1.63	0.70	234.5	234.5	233.375	1000
1726677000	231.75	1.15	0.50	231.75	231.75	231.75	0
1726590600	230.6	-0.65	-0.28	230.6	230.6	230.6	0
1726504200	231.25	2.95	1.29	231.25	231.25	231.25	0
1726245000	228.3	1.8	0.79	226.2	228.3	226.2	81
1726158600	226.5	2.97	1.33	226.5	226.5	226.5	0
1726072200	223.525	2.1	0.95	223.525	223.525	223.525	0
1725985800	221.425	-1.75	-0.78	221.425	221.425	221.425	0
1725899400	223.175	1.55	0.70	223.175	223.175	223.175	0
1725640200	221.625	-1.88	-0.84	221.625	221.625	221.625	0
1725553800	223.5	2.82	1.28	223.5	223.5	223.5	0
1725467400	220.675	0.05	0.02	220.675	220.675	220.675	0
1725381000	220.625	-5.48	-2.42	220.625	220.625	220.625	0
1725294600	226.1	-1.75	-0.77	226.1	226.1	226.1	0
1725035400	227.85	0.78	0.34	227.85	227.85	227.85	0
1724949000	227.075	-0.63	-0.27	227.075	227.075	227.075	0
1724862600	227.7	-4.3	-1.85	227.7	227.7	227.7	0
1724776200	232	3.85	1.69	232	232	232	0

Ubs Etc Coppr U

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관