MCTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,814.90 | 22.60 | 1.26% | 1,808.80 | 1,821.60 | 1,797.50 | 1,302 |
17 5월(5) 2024 | 1,792.30 | 15.10 | 0.85% | 1,783.00 | 1,800.50 | 1,768.70 | 538 |
16 5월(5) 2024 | 1,777.20 | -2.70 | -0.15% | 1,777.60 | 1,794.20 | 1,757.70 | 473 |
15 5월(5) 2024 | 1,779.90 | -11.80 | -0.66% | 1,766.80 | 1,779.90 | 1,764.80 | 3,114 |
14 5월(5) 2024 | 1,791.70 | 30.90 | 1.75% | 1,791.70 | 1,791.70 | 1,791.70 | 735 |
11 5월(5) 2024 | 1,760.80 | -11.40 | -0.64% | 1,768.80 | 1,769.30 | 1,757.20 | 300 |
10 5월(5) 2024 | 1,772.20 | 38.20 | 2.20% | 1,772.20 | 1,772.20 | 1,772.20 | 128 |
09 5월(5) 2024 | 1,734.00 | -12.80 | -0.73% | 1,727.00 | 1,735.80 | 1,720.70 | 1,883 |
08 5월(5) 2024 | 1,746.80 | -24.70 | -1.39% | 1,751.60 | 1,751.60 | 1,740.70 | 1,220 |
04 5월(5) 2024 | 1,771.50 | 18.90 | 1.08% | 1,781.20 | 1,794.30 | 1,750.90 | 2,561 |
03 5월(5) 2024 | 1,752.60 | 81.50 | 4.88% | 1,752.60 | 1,752.60 | 1,752.60 | 49,080 |
02 5월(5) 2024 | 1,671.10 | 3.40 | 0.20% | 1,671.10 | 1,671.10 | 1,671.10 | 191 |
01 5월(5) 2024 | 1,667.70 | -18.70 | -1.11% | 1,667.70 | 1,667.70 | 1,667.70 | 2 |
30 4월(4) 2024 | 1,686.40 | 5.20 | 0.31% | 1,686.40 | 1,686.40 | 1,686.40 | 165 |
27 4월(4) 2024 | 1,681.20 | 63.40 | 3.92% | 1,679.80 | 1,681.20 | 1,672.50 | 1,689 |
26 4월(4) 2024 | 1,617.80 | -5.90 | -0.36% | 1,618.00 | 1,618.00 | 1,610.70 | 2,888 |
25 4월(4) 2024 | 1,623.70 | 22.30 | 1.39% | 1,635.20 | 1,635.20 | 1,622.00 | 594 |
24 4월(4) 2024 | 1,601.40 | 17.20 | 1.09% | 1,603.80 | 1,611.30 | 1,597.50 | 177 |
23 4월(4) 2024 | 1,584.20 | 28.60 | 1.84% | 1,584.20 | 1,584.20 | 1,584.20 | 9 |