Rcb 31【MCP3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rcb 31 (MCP3)

83.925

0.00

( 0.00% )

업데이트: 17:01:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	83.925	0.08	0.09	83.925	83.925	83.925	0
1741195800	83.85	-0.15	-0.18	83.85	83.85	83.85	0
1741109400	84	0	0.00	84	84	84	0
1741023000	84	0	0.00	84	84	84	0
1740763800	84	0.42	0.51	84	84	84	0
1740677400	83.575	0.4	0.48	83.575	83.575	83.575	0
1740591000	83.175	0	0.00	83.175	83.175	83.175	0
1740504600	83.175	0	0.00	83.175	83.175	83.175	0
1740418200	83.175	0.45	0.54	84.65	84.65	83	10000
1740159000	82.725	0	0.00	82.725	82.725	82.725	0
1740072600	82.725	0	0.00	82.725	82.725	82.725	0
1739986200	82.725	0	0.00	82.725	82.725	82.725	0
1739899800	82.725	0	0.00	82.725	82.725	82.725	0
1739813400	82.725	0	0.00	82.725	82.725	82.725	0
1739554200	82.725	0.02	0.03	82.725	82.725	82.725	0
1739467800	82.7	0	0.00	82.7	82.7	82.7	0
1739381400	82.7	0	0.00	82.7	82.7	82.7	0
1739295000	82.7	0	0.00	82.7	82.7	82.7	0
1739208600	82.7	0	0.00	82.7	82.7	82.7	0
1738949400	82.7	0	0.00	82.7	82.7	82.7	0
1738863000	82.7	0.13	0.15	82.7	82.7	82.7	0
1738776600	82.575	0.05	0.06	82.575	82.575	82.575	0
1738690200	82.525	0.08	0.09	82.525	82.525	82.525	0
1738603800	82.45	0.03	0.03	82.45	82.45	82.45	0
1738344600	82.425	0.15	0.18	82.425	82.425	82.425	4000
1738258200	82.275	0	0.00	82.275	82.275	82.275	0
1738171800	82.275	0	0.00	82.275	82.275	82.275	0
1738085400	82.275	0.15	0.18	82.275	82.275	82.275	0
1737999000	82.125	0.05	0.06	82.125	82.125	82.125	0
1737739800	82.075	0.13	0.15	82.075	82.075	82.075	0
1737653400	81.95	0	0.00	81.95	81.95	81.95	0
1737567000	81.95	0.08	0.09	81.95	81.95	81.95	0
1737480600	81.875	0.05	0.06	81.875	81.875	81.875	0
1737394200	81.825	0	0.00	81.825	81.825	81.825	0
1737135000	81.825	0	0.00	81.825	81.825	81.825	0
1737048600	81.825	0	0.00	81.825	81.825	81.825	0
1736962200	81.825	0	0.00	81.825	81.825	81.825	0
1736875800	81.825	0	0.00	81.825	81.825	81.825	0
1736789400	81.825	-0.08	-0.09	81.825	81.825	81.825	0
1736530200	81.9	0	0.00	81.9	81.9	81.9	0
1736443800	81.9	-0.08	-0.09	81.9	81.9	81.9	0
1736357400	81.975	0	0.00	81.975	81.975	81.975	0
1736271000	81.975	0	0.00	81.975	81.975	81.975	0
1736184600	81.975	0	0.00	81.975	81.975	81.975	0
1735925400	81.975	0	0.00	81.975	81.975	81.975	0
1735839000	81.975	0	0.00	81.975	81.975	81.975	0
1735666200	81.975	0	0.00	81.975	81.975	81.975	0
1735579800	81.975	0	0.00	81.975	81.975	81.975	0
1735320600	81.975	0	0.00	81.975	81.975	81.975	0
1735061400	81.975	0	0.00	81.975	81.975	81.975	0
1734975000	81.975	0	0.00	81.975	81.975	81.975	0
1734715800	81.975	0	0.00	81.975	81.975	81.975	0
1734629400	81.975	0	0.00	81.975	81.975	81.975	0
1734543000	81.975	0	0.00	81.975	81.975	81.975	0
1734456600	81.975	0	0.00	81.975	81.975	81.975	0
1734370200	81.975	0	0.00	81.975	81.975	81.975	0
1734111000	81.975	0	0.00	81.975	81.975	81.975	0
1734024600	81.975	0	0.00	81.975	81.975	81.975	0
1733938200	81.975	0	0.00	81.975	81.975	81.975	0
1733851800	81.975	0	0.00	81.975	81.975	81.975	0
1733765400	81.975	0	0.00	81.975	81.975	81.975	0

KBC Groep bond 3000% unt...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관