Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.84 | -0.59 | -2.40 | 23.865 | 23.9225 | 23.795 | 271 |
| 1732210200 | 24.425 | -0.06 | -0.25 | 24.425 | 24.425 | 24.425 | 0 |
| 1732123800 | 24.485 | 0.04 | 0.16 | 24.485 | 24.485 | 24.485 | 0 |
| 1732037400 | 24.445 | 0.04 | 0.17 | 24.3 | 24.445 | 24.3 | 110 |
| 1731951000 | 24.4025 | 0.15 | 0.62 | 24.225 | 24.4675 | 24.225 | 357 |
| 1731691800 | 24.2525 | -0.33 | -1.32 | 24.155 | 24.2725 | 24.11 | 163 |
| 1731605400 | 24.5775 | -0.46 | -1.82 | 24.5 | 24.5925 | 24.3925 | 175 |
| 1731519000 | 25.0325 | 0.15 | 0.60 | 25.365 | 25.55 | 24.9575 | 1851 |
| 1731432600 | 24.8825 | -0.7 | -2.72 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1731346200 | 25.5775 | 0.69 | 2.76 | 25.5775 | 25.5775 | 25.5775 | 0 |
| 1731087000 | 24.89 | -1.29 | -4.94 | 25.85 | 25.85 | 24.76 | 1090 |
| 1731000600 | 26.1825 | 0.97 | 3.83 | 26 | 26.24 | 25.97 | 677 |
| 1730914200 | 25.2175 | -0.74 | -2.84 | 25.385 | 25.385 | 24.7875 | 900 |
| 1730827800 | 25.955 | 0.57 | 2.25 | 25.95 | 26.0425 | 25.7725 | 2749 |
| 1730741400 | 25.385 | 0.64 | 2.59 | 25.28 | 25.5 | 25.255 | 2657 |
| 1730482200 | 24.745 | -0.11 | -0.43 | 24.81 | 24.995 | 24.745 | 1119 |
| 1730395800 | 24.8525 | -0.17 | -0.68 | 24.8525 | 24.8525 | 24.8525 | 0 |
| 1730309400 | 25.0225 | -0.33 | -1.31 | 24.925 | 25.0725 | 24.76 | 291 |
| 1730223000 | 25.355 | -0.18 | -0.69 | 25.755 | 25.795 | 25.25 | 2612 |
| 1730136600 | 25.53 | 0.41 | 1.62 | 25.16 | 25.5775 | 25.13 | 679 |
| 1729873800 | 25.1225 | 0.63 | 2.59 | 25.1225 | 25.1225 | 25.1225 | 0 |
| 1729787400 | 24.4875 | -0.32 | -1.29 | 24.4875 | 24.4875 | 24.4875 | 0 |
| 1729701000 | 24.8075 | -0.16 | -0.65 | 24.8075 | 24.8075 | 24.8075 | 0 |
| 1729614600 | 24.97 | 0.36 | 1.47 | 24.715 | 25.1375 | 24.6825 | 2391 |
| 1729528200 | 24.6075 | -0.3 | -1.20 | 24.6075 | 24.6075 | 24.6075 | 0 |
| 1729269000 | 24.9075 | 1.41 | 5.99 | 25.045 | 25.08 | 24.7525 | 853 |
| 1729182600 | 23.5 | -0.8 | -3.28 | 23.5 | 23.5 | 23.5 | 0 |
| 1729096200 | 24.2975 | 0.07 | 0.28 | 23.995 | 24.3375 | 23.9425 | 690 |
| 1729009800 | 24.23 | -1.29 | -5.04 | 24.535 | 24.7075 | 24.1975 | 1876 |
| 1728923400 | 25.515 | -0.4 | -1.54 | 25.395 | 26.2125 | 25.23 | 991 |
| 1728664200 | 25.915 | 0.05 | 0.18 | 25.005 | 25.925 | 24.905 | 436 |
| 1728577800 | 25.8675 | -0.11 | -0.43 | 25.865 | 26.03 | 25.4275 | 2543 |
| 1728491400 | 25.98 | -0.93 | -3.46 | 25.505 | 26.065 | 25.15 | 1058 |
| 1728405000 | 26.9125 | -1.94 | -6.71 | 27.135 | 27.28 | 26.7725 | 1443 |
| 1728318600 | 28.8475 | 0.85 | 3.03 | 28.8 | 29.315 | 28.6225 | 1380 |
| 1728059400 | 28 | 0.51 | 1.86 | 28.03 | 28.6 | 26.5625 | 319 |
| 1727973000 | 27.49 | 0.22 | 0.80 | 27.85 | 27.92 | 26.7975 | 680 |
| 1727886600 | 27.2725 | 1.6 | 6.22 | 27.89 | 28.28 | 26.1275 | 1288 |
| 1727800200 | 25.675 | 0.06 | 0.24 | 25.675 | 25.675 | 25.675 | 191 |
| 1727713800 | 25.6125 | 0.96 | 3.87 | 26.2 | 26.2 | 25.535 | 2898 |
| 1727454600 | 24.6575 | 0.96 | 4.06 | 24.35 | 26.035 | 24.23 | 9263 |
| 1727368200 | 23.695 | 1.51 | 6.78 | 23.65 | 23.755 | 23.5625 | 4950 |
| 1727281800 | 22.19 | -0.14 | -0.64 | 22.06 | 22.24 | 21.7975 | 1785 |
| 1727195400 | 22.3325 | 1.46 | 6.98 | 21.895 | 22.3675 | 21.7425 | 2851 |
| 1727109000 | 20.875 | 0.3 | 1.47 | 20.6 | 20.9525 | 20.6 | 370 |
| 1726849800 | 20.5725 | 0.04 | 0.17 | 20.69 | 20.735 | 20.5575 | 2771 |
| 1726763400 | 20.5375 | 0.31 | 1.52 | 20.5375 | 20.5375 | 20.5375 | 14 |
| 1726677000 | 20.23 | -0.09 | -0.43 | 20.225 | 20.3175 | 20.01 | 516 |
| 1726590600 | 20.3175 | 0.24 | 1.20 | 20.2 | 20.4225 | 20.19 | 2581 |
| 1726504200 | 20.0765 | 0.03 | 0.16 | 20.11 | 20.1175 | 20.066 | 270 |
| 1726245000 | 20.045 | -0.01 | -0.03 | 20.065 | 20.0975 | 19.9845 | 533 |
| 1726158600 | 20.0505 | -0.02 | -0.08 | 20.0505 | 20.0505 | 20.0505 | 0 |
| 1726072200 | 20.0675 | 0.25 | 1.24 | 20.09 | 20.28 | 19.7835 | 1500 |
| 1725985800 | 19.822 | -0.04 | -0.22 | 19.878 | 19.878 | 19.785 | 73 |
| 1725899400 | 19.865 | -0.03 | -0.13 | 19.865 | 19.865 | 19.865 | 0 |
| 1725640200 | 19.891 | -0.25 | -1.26 | 19.978 | 20.0525 | 19.873 | 790 |
| 1725553800 | 20.145 | 0.04 | 0.22 | 20.23 | 20.245 | 20.145 | 2697 |
| 1725467400 | 20.1 | 0.03 | 0.14 | 20.13 | 20.175 | 20.07 | 20 |
| 1725381000 | 20.0725 | 0.01 | 0.05 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1725294600 | 20.0625 | -0.19 | -0.94 | 20.0625 | 20.0625 | 20.0625 | 0 |
| 1725035400 | 20.2525 | 0.35 | 1.77 | 20.2525 | 20.2525 | 20.2525 | 0 |
| 1724949000 | 19.901 | 0.22 | 1.11 | 19.901 | 19.901 | 19.901 | 0 |
| 1724862600 | 19.682 | -0.35 | -1.73 | 19.682 | 19.682 | 19.682 | 0 |
| 1724776200 | 20.0275 | -0.14 | -0.68 | 20.0275 | 20.0275 | 20.0275 | 176 |
