ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
76.70
-0.60
(-0.78%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150.19595035924276.5578.871.7107435674.8291562DE
4-1.7-2.1683673469478.482.271.793966076.84570045DE
125.357.4982480728871.3590.966.75158133581.04413509DE
2620.7537.086684539855.9590.950.65162929272.80503523DE
52-12.5-14.013452914889.29345.6198860866.34804115DE
156-189.3-71.165413533826628845.62389515116.75139238DE
260-392.3-83.646055437146948545.62398290162.59492544DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500076.7-0.6-0.7876.378.876.33803876
173704860077.32.33.0775.977.5741419453
1736962200751.92.607575.273.351608408
173687580073.1-0.55-0.757274.6572805456
173678940073.650.91.2472.574.0571.7899370
173653020072.75-1.95-2.6176.5576.5572.5639094
173644380074.70.350.4773.575.572.51071156
173635740074.35-3.1-4.007777.4574.35731057
173627100077.45-3.1-3.8579.058177.15990016
173618460080.550.450.5682.282.279.7903950
173592540080.10.20.2582.1582.1578.61085255
173583900079.90.60.768080.4578.6414426
173566620079.31.051.3479.480.378.05830397
173557980078.2500.0076.7578.2576.5298874
173532060078.25-1.6-2.0077.679.8577.6632675
173506140079.853.24.1774.8579.8574.85399120
173497500076.65-0.95-1.2276.6576.976823537
173471580077.6-1.7-2.1478.478.7576.92421973
173462940079.3-0.4-0.5078.179.8577.51342802
173454300079.70.150.1978.580.6578.53070347
173445660079.55-0.45-0.5679.179.9578.1896348
173437020080-0.35-0.44828278.7838629
173411100080.35-1.1-1.3579.881.779.81181707
173402460081.45-3.9-4.5783.3584.980.751842091
173393820085.35-0.65-0.7685.685.9584.151225347
173385180086-3.45-3.8688.6589.4861913450
173376540089.450.650.7389.590.786.312797856
173350620088.82.22.5486.9590.986.953730258
173341980086.60.650.7685.586.983.52108471
173333340085.95-0.3-0.3586.886.8845732810
173324700086.25-0.35-0.4084.187.484.05641408
173316060086.6-0.25-0.298787.4585.6840493
173290140086.852.42.8483.658783.651987343
173281500084.451.82.188385.282.951744657
173272860082.65-1.05-1.25858581.751443702
173264220083.71.72.0782.98480.21134942
1732555800822.252.8279.182.279.11212942
173229660079.750.750.9579.980.5578.1763655
17322102007900.0079.4580.5578.05976494
173212380079-3-3.668282.779480703
1732037400820.851.0581.682.0578.61208950
173195100081.15-0.4-0.4981.283.281.1921030
173169180081.551.92.3980.383.278.51689545
173160540079.651.151.4679.2580.278.41012104
173151900078.5-0.5-0.6377.7579.0577.75853295
173143260079-1.3-1.6280.380.377.41472732
173134620080.31.551.9779.7580.778.752174968
173108700078.750.250.3279.2580.978.51571889
173100060078.57.1510.027379.05733680553
173091420071.351.31.8672.272.3569.71793646
173082780070.051.62.3467.571.5566.751769099
173074140068.45-0.05-0.0768.769.768.05304181
173048220068.5-0.85-1.236869.4567.9755278
173039580069.35-2.1-2.9473.3573.3569.35753355
173030940071.453.154.616872.0567.73414870
173022300068.3-1.95-2.7871.671.668.25651054
173013660070.250.30.4371.6571.769.051719645
172987380069.95-0.8-1.1371.3571.3569.65509237
172978740070.75-0.85-1.197172.1570.65999034
172970100071.6-1.1-1.5171.273.171.2384260
172961460072.70.81.1171.673.2571.69781957
172952820071.9-2.55-3.437475.371.8691583
172926900074.45-0.2-0.277575.573.8511538

최근 히스토리

Delayed Upgrade Clock