기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mobico Group Plc | MCG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
60.45 | 60.00 | 61.20 | 61.00 | 60.25 |
산업 분야 |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
MCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 54.70 | 62.00 | 54.35 | 58.63 | 1,855,772 | 6.30 | 11.52% |
1개월 | 64.00 | 66.20 | 52.75 | 56.36 | 3,333,667 | -3.00 | -4.69% |
3개월 | 80.00 | 84.80 | 52.75 | 64.50 | 2,235,443 | -19.00 | -23.75% |
6개월 | 60.00 | 93.00 | 52.75 | 70.92 | 2,152,525 | 1.00 | 1.67% |
1년 | 118.50 | 121.00 | 52.75 | 82.63 | 2,820,340 | -57.50 | -48.52% |
3년 | 305.00 | 316.00 | 52.75 | 150.19 | 2,338,350 | -244.00 | -80.00% |
5년 | 413.60 | 485.00 | 52.75 | 184.41 | 2,202,320 | -352.60 | -85.25% |
MCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 61.00 | 0.75 | 1.24% | 60.45 | 61.20 | 60.00 | 1,558,979 |
08 5월(5) 2024 | 60.25 | 1.30 | 2.21% | 59.00 | 62.00 | 58.95 | 2,396,954 |
04 5월(5) 2024 | 58.95 | 0.85 | 1.46% | 57.50 | 59.10 | 57.15 | 1,515,697 |
03 5월(5) 2024 | 58.10 | 1.85 | 3.29% | 55.00 | 58.40 | 55.00 | 2,154,883 |
02 5월(5) 2024 | 56.25 | 0.85 | 1.53% | 54.70 | 56.45 | 54.35 | 1,355,555 |
01 5월(5) 2024 | 55.40 | 0.55 | 1.00% | 54.40 | 56.90 | 54.40 | 3,418,441 |
30 4월(4) 2024 | 54.85 | 2.00 | 3.78% | 53.00 | 55.05 | 52.75 | 2,346,104 |
27 4월(4) 2024 | 52.85 | 0.00 | 0.00% | 53.25 | 54.60 | 52.85 | 3,200,066 |
26 4월(4) 2024 | 52.85 | -3.15 | -5.63% | 55.70 | 56.30 | 52.80 | 5,009,978 |
25 4월(4) 2024 | 56.00 | 0.20 | 0.36% | 55.30 | 56.45 | 53.05 | 5,520,840 |
24 4월(4) 2024 | 55.80 | 1.65 | 3.05% | 54.85 | 56.60 | 54.35 | 4,109,666 |
23 4월(4) 2024 | 54.15 | -5.90 | -9.83% | 60.25 | 60.25 | 53.10 | 15,309,511 |
20 4월(4) 2024 | 60.05 | 0.65 | 1.09% | 59.00 | 60.05 | 58.35 | 1,649,000 |
19 4월(4) 2024 | 59.40 | 0.90 | 1.54% | 57.55 | 60.35 | 57.55 | 990,137 |
18 4월(4) 2024 | 58.50 | -0.05 | -0.09% | 57.50 | 60.05 | 57.50 | 1,408,192 |
17 4월(4) 2024 | 58.55 | -1.55 | -2.58% | 59.20 | 59.65 | 57.80 | 7,609,684 |
16 4월(4) 2024 | 60.10 | -0.65 | -1.07% | 60.90 | 61.80 | 60.10 | 1,114,649 |
13 4월(4) 2024 | 60.75 | -2.25 | -3.57% | 63.00 | 64.00 | 60.75 | 1,777,510 |
12 4월(4) 2024 | 63.00 | 0.20 | 0.32% | 63.15 | 64.00 | 62.50 | 1,089,593 |
11 4월(4) 2024 | 62.80 | -1.30 | -2.03% | 64.00 | 66.20 | 62.50 | 1,363,210 |
10 4월(4) 2024 | 64.10 | 0.40 | 0.63% | 64.00 | 66.80 | 62.60 | 1,811,691 |