Newcastle8%pibs【MBSR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
영국
LSE
Newcastle8%pibs (MBSR)
Newcastle8%pibs (MBSR) 과거

Newcastle8%pibs (MBSR)

109.375

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	109.375	0	0.00	109	109.375	109	0
1735839000	109.375	0	0.00	109.375	109.375	109.375	0
1735666200	109.375	0	0.00	109.375	109.375	109.375	0
1735579800	109.375	0	0.00	109	109.375	109	0
1735320600	109.375	-0.08	-0.07	109.45	109.45	109.375	0
1735061400	109.45	0	0.00	109	109.45	109	0
1734975000	109.45	0	0.00	109	109.45	109	0
1734715800	109.45	0	0.00	109	109.45	109	0
1734629400	109.45	-0.05	-0.05	109	109.5	109	0
1734543000	109.5	0	0.00	109.5	109.5	109.5	0
1734456600	109.5	0	0.00	109.5	109.5	109.5	0
1734370200	109.5	0	0.00	109.5	109.5	109.5	0
1734111000	109.5	0	0.00	109.5	109.5	109.5	0
1734024600	109.5	0.5	0.46	109	109.5	109	0
1733938200	109	0	0.00	109	109	109	0
1733851800	109	0	0.00	109	109	109	0
1733765400	109	0	0.00	109	109	109	0
1733506200	109	0	0.00	109	109	109	0
1733419800	109	0	0.00	109	109	109	0
1733333400	109	-0.13	-0.11	109.25	109.25	109	0
1733247000	109.125	0.1	0.09	109.025	109.125	109.025	0
1733160600	109.025	0.2	0.18	109	109.025	108.825	0
1732901400	108.825	0	0.00	109	109	108.825	0
1732815000	108.825	0	0.00	109	109	108.825	0
1732728600	108.825	0.08	0.07	109	109	108.75	0
1732642200	108.75	0	0.00	109	109	108.75	0
1732555800	108.75	0	0.00	109	109	108.75	0
1732296600	108.75	0	0.00	108.75	108.75	108.75	0
1732210200	108.75	0	0.00	109	109	108.75	0
1732123800	108.75	0	0.00	108.75	108.75	108.75	0
1732037400	108.75	0	0.00	109	109	108.75	0
1731951000	108.75	0	0.00	109	109	108.75	0
1731691800	108.75	-0.25	-0.23	109.25	109.25	108.75	0
1731605400	109	0	0.00	109	109	109	0
1731519000	109	0	0.00	109.25	109.25	109	0
1731432600	109	0	0.00	109	109	109	0
1731346200	109	0	0.00	109.25	109.25	109	0
1731087000	109	0	0.00	109	109	109	0
1731000600	109	-0.63	-0.57	109.625	109.625	109	0
1730914200	109.625	0	0.00	109.625	109.625	109.625	0
1730827800	109.625	-0.13	-0.11	109.75	109.75	109.625	0
1730741400	109.75	0	0.00	109.75	109.75	109.75	0
1730482200	109.75	0	0.00	109.75	109.75	109.75	0
1730395800	109.75	0	0.00	110	110	109.75	0
1730309400	109.75	0	0.00	110	110	109.75	0
1730223000	109.75	0	0.00	110	110	109.75	0
1730136600	109.75	0	0.00	110	110	109.75	0
1729873800	109.75	0	0.00	110	110	109.75	0
1729787400	109.75	0	0.00	110	110	109.75	0
1729701000	109.75	0	0.00	110	110	109.75	0
1729614600	109.75	0	0.00	110	110	109.75	0
1729528200	109.75	0	0.00	109.75	109.75	109.75	0
1729269000	109.75	0	0.00	110	110	109.75	0
1729182600	109.75	0	0.00	110	110	109.75	0
1729096200	109.75	0	0.00	109.75	109.75	109.75	0
1729009800	109.75	0	0.00	110.5	110.5	109.75	0
1728923400	109.75	0	0.00	109.75	109.75	109.75	0
1728664200	109.75	0	0.00	109.75	109.75	109.75	0
1728577800	109.75	0	0.00	110	110	109.75	0
1728491400	109.75	0	0.00	109.75	109.75	109.75	0
1728405000	109.75	0	0.00	110	110	109.75	0
1728318600	109.75	0	0.00	108.75	109.75	108.75	0
1728059400	109.75	0	0.00	110	110	109.75	0

Newcastle8%pibs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관