Michelmersh Brick Holdings Plc【MBH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Michelmersh Brick Holdings Plc (MBH)
Michelmersh Brick Holdings Plc (MBH) 과거

Michelmersh Brick Holdings Plc (MBH)

104.50

0.00

( 0.00% )

업데이트: 17:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.5	-1.41509433962	106	106	104.5	106127	104.94626418	DE
4	2.25	2.20048899756	102.25	108.5	99	108119	103.5906115	DE
12	1.5	1.45631067961	103	111	99	181474	104.06101299	DE
26	6	6.09137055838	98.5	111	92	199064	100.88928829	DE
52	3	2.95566502463	101.5	111	86.5	200801	100.14740942	DE
156	-23.5	-18.359375	128	136.5	73	147534	96.6055438	DE
260	-20.5	-16.4	125	166	73	130935	104.87094674	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	104.5	0	0.00	104.5	104.5	104.5	77693
1737394200	104.5	-0.5	-0.48	104.5	104.5	104.5	152811
1737135000	105	0	0.00	105	105.5	104.5	63522
1737048600	105	-1	-0.94	106	106	105	149869
1736962200	106	1	0.95	106	106	106	86738
1736875800	105	-2.25	-2.10	107.25	107.25	105	140122
1736789400	107.25	2.25	2.14	105	107.25	105	178839
1736530200	105	4	3.96	101.5	108.5	101.5	349590
1736443800	101	0	0.00	101	101	100.5	77383
1736357400	101	0	0.00	101	101	101	21141
1736271000	101	0	0.00	101	101	101	33293
1736184600	101	0.5	0.50	100.5	101	100.5	104439
1735925400	100.5	-0.5	-0.50	100.5	100.5	100.5	31363
1735839000	101	1.5	1.51	100	101	99.5	84619
1735666200	99.5	0.5	0.51	100	100	99.5	46320
1735579800	99	-1.5	-1.49	100.5	101	99	135809
1735320600	100.5	-2	-1.95	102.25	102.25	100.5	104469
1735061400	102.5	0	0.00	102.5	102.5	102.5	89125
1734975000	102.5	0	0.00	102.5	102.5	102.5	12135
1734715800	102.5	0	0.00	102.5	102.5	102.5	56819
1734629400	102.5	0.5	0.49	104	104	101.75	1187913
1734543000	102	-1	-0.97	103	104	102	40531
1734456600	103	0	0.00	103	103.5	103	131132
1734370200	103	1	0.98	103	103	101.5	80997
1734111000	102	1	0.99	101	103	101	124659
1734024600	101	0	0.00	101	101	101	50840
1733938200	101	0	0.00	101	101	101	445341
1733851800	101	0	0.00	101	101	101	52096
1733765400	101	-0.5	-0.49	101.5	101.5	100.5	92589
1733506200	101.5	0	0.00	101.5	101.5	100.5	142150
1733419800	101.5	0	0.00	101.5	101.5	101.5	78129
1733333400	101.5	-1.5	-1.46	103	103	101.25	588729
1733247000	103	-2	-1.90	105	107	102.5	285124
1733160600	105	0	0.00	105	105	104.5	57841
1732901400	105	0	0.00	105	105.5	105	82952
1732815000	105	0	0.00	105	105	105	11709
1732728600	105	-0.5	-0.47	105.5	107	105	132362
1732642200	105.5	0.5	0.48	105	105.5	105	544685
1732555800	105	-0.5	-0.47	105.5	105.5	104.5	124029
1732296600	105.5	1.5	1.44	104	107	104	117683
1732210200	104	-1	-0.95	105	105	104	42868
1732123800	105	-1.5	-1.41	106.5	106.5	105	90668
1732037400	106.5	1	0.95	105.5	106.5	105.5	210502
1731951000	105.5	-1	-0.94	106.5	106.5	105.5	109333
1731691800	106.5	0.5	0.47	106	106.5	106	84580
1731605400	106	-0.5	-0.47	106.5	106.5	106	530281
1731519000	106.5	-2	-1.84	108.5	108.5	106.5	176666
1731432600	108.5	3.5	3.33	106.5	111	106.5	291857
1731346200	105	1	0.96	104	106.5	104	198674
1731087000	104	-1.5	-1.42	105	105	104	365728
1731000600	105.5	0.5	0.48	105	105.5	104.5	307600
1730914200	105	0.5	0.48	104.5	105	104.5	140455
1730827800	104.5	0	0.00	104.5	104.5	104.5	130735
1730741400	104.5	1	0.97	105	105	103.75	164264
1730482200	103.5	0	0.00	103.5	105.5	103.25	261690
1730395800	103.5	-4.5	-4.17	107	107	103.5	296517
1730309400	108	5	4.85	103	108	103	573999
1730223000	103	2.5	2.49	101	103	101	386329
1730136600	100.5	3.5	3.61	98	100.5	98	309358
1729873800	97	-1	-1.02	98	98	97	125637
1729787400	98	2	2.08	96	98	96	286716
1729701000	96	0.5	0.52	95.5	96	95.5	83813
1729614600	95.5	0	0.00	95.5	95.5	95.5	88183

Michelmersh Brick

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관