Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ft Us Eqt Buf M | MAYB | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 7.25 | 0.29% | 2,538.50 | 00:29:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,544.00 | 2,537.75 | 2,544.00 | 2,538.50 | 2,531.25 |
MAYB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 2,538.50 | 7.25 | 0.29% | 2,544.00 | 2,544.00 | 2,537.75 | 152 |
| 26 7월(7) 2024 | 2,531.25 | 4.00 | 0.16% | 2,526.00 | 2,531.50 | 2,526.00 | 1,139 |
| 25 7월(7) 2024 | 2,527.25 | -29.25 | -1.14% | 2,527.25 | 2,527.25 | 2,527.25 | 27 |
| 24 7월(7) 2024 | 2,556.50 | 11.25 | 0.44% | 2,556.50 | 2,556.50 | 2,556.50 | 102 |
| 23 7월(7) 2024 | 2,545.25 | 5.75 | 0.23% | 2,545.25 | 2,545.25 | 2,545.25 | 170 |
| 20 7월(7) 2024 | 2,539.50 | 4.25 | 0.17% | 2,539.50 | 2,539.50 | 2,539.50 | 0 |
| 19 7월(7) 2024 | 2,535.25 | -1.25 | -0.05% | 2,548.00 | 2,548.00 | 2,535.25 | 1,547 |
| 18 7월(7) 2024 | 2,536.50 | -24.25 | -0.95% | 2,536.50 | 2,536.50 | 2,536.50 | 56 |
| 17 7월(7) 2024 | 2,560.75 | 5.25 | 0.21% | 2,567.00 | 2,568.75 | 2,560.75 | 1,658 |
| 16 7월(7) 2024 | 2,555.50 | 4.50 | 0.18% | 2,555.50 | 2,555.50 | 2,555.50 | 362 |
| 13 7월(7) 2024 | 2,551.00 | -0.50 | -0.02% | 2,544.00 | 2,551.75 | 2,544.00 | 7,699 |
| 12 7월(7) 2024 | 2,551.50 | -18.00 | -0.70% | 2,551.50 | 2,551.50 | 2,551.50 | 0 |
| 11 7월(7) 2024 | 2,569.50 | -7.50 | -0.29% | 2,569.50 | 2,569.50 | 2,569.50 | 0 |
| 10 7월(7) 2024 | 2,577.00 | 10.50 | 0.41% | 2,577.00 | 2,577.00 | 2,577.00 | 361 |
| 09 7월(7) 2024 | 2,566.50 | 0.50 | 0.02% | 2,561.00 | 2,566.50 | 2,561.00 | 3,069 |
| 06 7월(7) 2024 | 2,566.00 | -4.50 | -0.18% | 2,566.00 | 2,566.00 | 2,566.00 | 11 |
| 05 7월(7) 2024 | 2,570.50 | 0.50 | 0.02% | 2,567.50 | 2,575.50 | 2,566.00 | 7,249 |
| 04 7월(7) 2024 | 2,570.00 | 1.75 | 0.07% | 2,570.00 | 2,570.00 | 2,570.00 | 555 |
| 03 7월(7) 2024 | 2,568.25 | 2.50 | 0.10% | 2,569.50 | 2,569.50 | 2,568.25 | 27,396 |
| 02 7월(7) 2024 | 2,565.75 | -21.25 | -0.82% | 2,566.00 | 2,566.00 | 2,564.75 | 1,208 |
| 29 6월(6) 2024 | 2,587.00 | 21.50 | 0.84% | 2,597.50 | 2,597.50 | 2,585.00 | 2,704 |
| 28 6월(6) 2024 | 2,565.50 | -11.25 | -0.44% | 2,574.00 | 2,574.00 | 2,564.50 | 3,760 |
