MAW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 557 | 0.00 | 0.00% |
1개월 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,172 | 0.00 | 0.00% |
3개월 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 2,054 | 0.00 | 0.00% |
6개월 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,950 | 0.00 | 0.00% |
1년 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,216 | 0.00 | 0.00% |
3년 | 7,000.0946 | 7,000.0946 | 7,000.0946 | 7,000.09 | 1,238 | 0.00 | 0.00% |
5년 | 2,654.6667 | 7,000.0946 | 2,654.6667 | 6,614.56 | 1,565 | 4,345.43 | 163.69% |
MAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
27 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 600 |
26 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 100 |
25 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 300 |
24 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 300 |
23 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,484 |
20 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 500 |
19 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,100 |
18 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 2,200 |
17 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 200 |
16 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 400 |
13 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 500 |
12 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,000 |
11 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 1,400 |
10 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 200 |
09 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
06 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 100 |
05 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 8,363 |
04 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |
03 4월(4) 2024 | 7,000.0946 | 0.00 | 0.00% | 7,000.0946 | 7,000.0946 | 7,000.0946 | 0.00 |