Maven Income & Growth Vct 4 Plc【MAV4】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Maven Income & Growth Vct 4 Plc (MAV4)
Maven Income & Growth Vct 4 Plc (MAV4) 과거

Maven Income & Growth Vct 4 Plc (MAV4)

57.50

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	57.5	57.5	57.5	445	57.5	DE
4	0	0	57.5	57.5	57.5	2689	57.5	DE
12	0.5	0.877192982456	57	57.5	57	11898	57.48404834	DE
26	0.5	0.877192982456	57	59	57	9751	58.01796743	DE
52	-1.5	-2.54237288136	59	59	57	18211	57.67097161	DE
156	-12.5	-17.8571428571	70	71	57	11706	60.77839278	DE
260	-8.5	-12.8787878788	66	71	57	8999	61.82623664	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	57.5	0	0.00	57.5	57.5	57.5	2226
1737048600	57.5	0	0.00	57.5	57.5	57.5	0
1736962200	57.5	0	0.00	57.5	57.5	57.5	0
1736875800	57.5	0	0.00	57.5	57.5	57.5	0
1736789400	57.5	0	0.00	57.5	57.5	57.5	0
1736530200	57.5	0	0.00	57.5	57.5	57.5	17742
1736443800	57.5	0	0.00	57.5	57.5	57.5	1455
1736357400	57.5	0	0.00	57.5	57.5	57.5	212
1736271000	57.5	0	0.00	57.5	57.5	57.5	2807
1736184600	57.5	0	0.00	57.5	57.5	57.5	10250
1735925400	57.5	0	0.00	57.5	57.5	57.5	3162
1735839000	57.5	0	0.00	57.5	57.5	57.5	0
1735666200	57.5	0	0.00	57.5	57.5	57.5	7858
1735579800	57.5	0	0.00	57.5	57.5	57.5	0
1735320600	57.5	0	0.00	57.5	57.5	57.5	0
1735061400	57.5	0	0.00	57.5	57.5	57.5	2
1734975000	57.5	0	0.00	57.5	57.5	57.5	0
1734715800	57.5	0	0.00	57.5	57.5	57.5	7734
1734629400	57.5	0	0.00	57.5	57.5	57.5	0
1734543000	57.5	0	0.00	57.5	57.5	57.5	0
1734456600	57.5	0	0.00	57.5	57.5	57.5	0
1734370200	57.5	0	0.00	57.5	57.5	57.5	0
1734111000	57.5	0	0.00	57.5	57.5	57.5	0
1734024600	57.5	0	0.00	57.5	57.5	57.5	313
1733938200	57.5	0	0.00	57.5	57.5	57.5	5716
1733851800	57.5	0	0.00	57.5	57.5	57.5	577593
1733765400	57.5	0	0.00	57.5	57.5	57.5	0
1733506200	57.5	0	0.00	57.5	57.5	57.5	20319
1733419800	57.5	0	0.00	57.5	57.5	57.5	5125
1733333400	57.5	0	0.00	57.5	57.5	57.5	0
1733247000	57.5	0.5	0.88	57	57.5	57	5555
1733160600	57	0	0.00	57	57	57	7198
1732901400	57	0	0.00	57	57	57	0
1732815000	57	0	0.00	57	57	57	0
1732728600	57	0	0.00	57	57	57	0
1732642200	57	0	0.00	57	57	57	0
1732555800	57	0	0.00	57	57	57	0
1732296600	57	0	0.00	57	57	57	0
1732210200	57	0	0.00	57	57	57	0
1732123800	57	0	0.00	57	57	57	0
1732037400	57	0	0.00	57	57	57	372
1731951000	57	0	0.00	57	57	57	0
1731691800	57	0	0.00	57	57	57	0
1731605400	57	0	0.00	57	57	57	0
1731519000	57	0	0.00	57	57	57	4297
1731432600	57	0	0.00	57	57	57	0
1731346200	57	0	0.00	57	57	57	6738
1731087000	57	0	0.00	57	57	57	2286
1731000600	57	0	0.00	57	57	57	1122
1730914200	57	0	0.00	57	57	57	0
1730827800	57	0	0.00	57	57	57	0
1730741400	57	0	0.00	57	57	57	0
1730482200	57	0	0.00	57	57	57	0
1730395800	57	0	0.00	57	57	57	0
1730309400	57	0	0.00	57	57	57	0
1730223000	57	0	0.00	57	57	57	3
1730136600	57	0	0.00	57	57	57	0
1729873800	57	0	0.00	57	57	57	0
1729787400	57	0	0.00	57	57	57	0
1729701000	57	0	0.00	57	57	57	0
1729614600	57	0	0.00	57	57	57	0
1729528200	57	0	0.00	57	57	57	759

Maven Income & Growth Vc...

CRH Deutschland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관