Mast Energy Developments Historical Data - MAST

기업명	주식 심볼	시장	주식 타입
Mast Energy Developments Plc	MAST	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.215	15:34:48

개장가	저가	고가	종가	전일 종가
0.215	0.215	0.215	0.215	0.215

산업 분야
ALTERNATIVE ENERGY

MAST Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.215	0.215	0.215	0.215	480,411	0.00	0.00%
1개월	0.375	0.525	0.21	0.335156	6,354,185	-0.16	-42.67%
3개월	0.375	0.625	0.21	0.437755	9,447,055	-0.16	-42.67%
6개월	1.40	1.425	0.21	0.531866	9,300,646	-1.19	-84.64%
1년	0.90	2.425	0.21	0.856445	6,898,627	-0.685	-76.11%
3년	12.75	13.25	0.21	2.09	2,925,569	-12.54	-98.31%
5년	15.00	16.75	0.21	2.37	2,919,226	-14.79	-98.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	194,109
16 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	56,170
15 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	84,947
14 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	244,394
11 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	1,822,437
10 5월(5) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	3,220,258
09 5월(5) 2024	0.215	-0.085	-28.33%	0.225	0.275	0.21	21,860,761
08 5월(5) 2024	0.30	-0.025	-7.69%	0.25	0.30	0.225	33,352,150
04 5월(5) 2024	0.325	0.00	0.00%	0.325	0.325	0.325	2,131,484
03 5월(5) 2024	0.325	-0.025	-7.14%	0.35	0.35	0.325	4,953,184
02 5월(5) 2024	0.35	-0.025	-6.67%	0.375	0.375	0.35	2,515,281
01 5월(5) 2024	0.375	0.00	0.00%	0.375	0.40	0.375	6,854,000
30 4월(4) 2024	0.375	-0.10	-21.05%	0.50	0.50	0.375	8,414,525
27 4월(4) 2024	0.475	0.10	26.67%	0.425	0.525	0.425	25,054,706
26 4월(4) 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,242,345
25 4월(4) 2024	0.375	0.00	0.00%	0.375	0.375	0.375	737,762
24 4월(4) 2024	0.375	0.00	0.00%	0.375	0.375	0.375	377,691
23 4월(4) 2024	0.375	0.00	0.00%	0.375	0.375	0.375	3,402,986
20 4월(4) 2024	0.375	0.00	0.00%	0.375	0.375	0.375	2,210,326
19 4월(4) 2024	0.375	-0.05	-11.76%	0.425	0.425	0.375	9,622,791
18 4월(4) 2024	0.425	0.00	0.00%	0.425	0.425	0.425	4,445,384