기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubs Etc Zinc U | LXUU | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.845 | 91.595 |
LXUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LXUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 91.595 | -0.61 | -0.66% | 91.595 | 91.595 | 91.595 | 0 |
27 6월(6) 2024 | 92.205 | 2.55 | 2.85% | 92.205 | 92.205 | 92.205 | 0 |
26 6월(6) 2024 | 89.65 | 0.49 | 0.55% | 89.65 | 89.65 | 89.65 | 0 |
25 6월(6) 2024 | 89.16 | 0.19 | 0.21% | 89.16 | 89.16 | 89.16 | 0 |
22 6월(6) 2024 | 88.975 | -0.63 | -0.70% | 88.975 | 88.975 | 88.975 | 0 |
21 6월(6) 2024 | 89.60 | 0.33 | 0.37% | 89.60 | 89.60 | 89.60 | 0 |
20 6월(6) 2024 | 89.27 | 0.94 | 1.07% | 89.27 | 89.27 | 89.27 | 0 |
19 6월(6) 2024 | 88.325 | 0.31 | 0.35% | 88.325 | 88.325 | 88.325 | 0 |
18 6월(6) 2024 | 88.015 | 1.42 | 1.63% | 88.015 | 88.015 | 88.015 | 0 |
15 6월(6) 2024 | 86.60 | -2.71 | -3.03% | 86.60 | 86.60 | 86.60 | 0 |
14 6월(6) 2024 | 89.31 | -0.72 | -0.80% | 89.31 | 89.31 | 89.31 | 0 |
13 6월(6) 2024 | 90.03 | 3.55 | 4.10% | 90.03 | 90.03 | 90.03 | 0 |
12 6월(6) 2024 | 86.48 | -2.53 | -2.84% | 86.48 | 86.48 | 86.48 | 0 |
11 6월(6) 2024 | 89.005 | 2.28 | 2.63% | 89.005 | 89.005 | 89.005 | 0 |
08 6월(6) 2024 | 86.725 | -4.14 | -4.56% | 86.725 | 86.725 | 86.725 | 0 |
07 6월(6) 2024 | 90.865 | 1.21 | 1.34% | 90.865 | 90.865 | 90.865 | 0 |
06 6월(6) 2024 | 89.66 | -1.75 | -1.91% | 89.66 | 89.66 | 89.66 | 0 |
05 6월(6) 2024 | 91.405 | -0.44 | -0.48% | 91.405 | 91.405 | 91.405 | 0 |
04 6월(6) 2024 | 91.845 | -1.49 | -1.59% | 91.845 | 91.845 | 91.845 | 0 |
01 6월(6) 2024 | 93.33 | -1.96 | -2.05% | 93.33 | 93.33 | 93.33 | 0 |
31 5월(5) 2024 | 95.285 | -1.41 | -1.46% | 95.285 | 95.285 | 95.285 | 0 |
30 5월(5) 2024 | 96.695 | 0.01 | 0.01% | 96.695 | 96.695 | 96.695 | 0 |
29 5월(5) 2024 | 96.685 | 1.32 | 1.38% | 96.685 | 96.685 | 96.685 | 0 |