기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lxi Reit Plc | LXI | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.80 | 100.80 |
산업 분야 |
---|
REAL ESTATE INVESTMENT TRUSTS |
LXI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 103.80 | 107.90 | 97.35 | 101.38 | 7,271,586 | -3.00 | -2.89% |
6개월 | 84.70 | 108.30 | 82.05 | 100.38 | 6,232,226 | 16.10 | 19.01% |
1년 | 101.40 | 108.30 | 82.05 | 97.24 | 5,056,582 | -0.60 | -0.59% |
3년 | 130.80 | 155.60 | 82.05 | 120.55 | 4,551,874 | -30.00 | -22.94% |
5년 | 128.20 | 155.60 | 63.10 | 120.77 | 3,140,271 | -27.40 | -21.37% |
LXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
26 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
25 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
24 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
23 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
20 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
19 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
18 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
17 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
16 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
13 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
12 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
11 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
10 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
09 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
06 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
05 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
04 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
03 4월(4) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
29 3월(3) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |
28 3월(3) 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0.00 |