Law Debenture (LWDB) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Law Debenture Corporation Plc (LWDB)
Law Debenture Corporation Plc (LWDB) 거래

Law Debenture Corporation Plc (LWDB)

918.00

14.00

( 1.55% )

업데이트: 00:08:47

무역 101 - 51 (20:52-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:52:36	916.8	700	O	916.0	917.0	Buy		110,405	101	LSE
20:50:55	916.9	295	O	916.0	917.0	Buy		109,705	100	LSE
20:50:28	916.8	6158	O	916.0	917.0	Buy		109,410	99	LSE
20:46:11	916.807	490	O	916.0	917.0	Buy		103,252	98	LSE
20:46:04	916.824	490	O	916.0	917.0	Buy		102,762	97	LSE
20:44:20	916.826	220	O	916.0	917.0	Buy		102,272	96	LSE
20:43:50	917.0	288	AT	916.0	917.0	Buy		102,052	95	LSE
20:43:50	917.0	120	AT	916.0	917.0	Buy		101,764	94	LSE
20:42:19	916.828	220	O	916.0	917.0	Buy		101,644	93	LSE
20:40:54	916.829	1000	O	916.0	917.0	Buy		101,424	92	LSE
20:39:05	916.831	650	O	916.0	917.0	Buy		100,424	91	LSE
20:37:14	916.833	900	O	916.0	917.0	Buy		99,774	90	LSE
20:37:10	917.0	92	AT	916.0	917.0	Buy		98,874	89	LSE
20:28:31	917.0	44	O	916.0	917.0	Buy		98,782	88	LSE
20:24:45	915.0	45000	O	916.0	917.0	Sell		98,738	87	LSE
20:19:41	916.0	3	O	916.0	918.0	Sell		53,738	86	LSE
20:18:05	917.0	500	O	916.0	918.0			53,735	85	LSE
20:17:08	916.0	1000	O	916.0	918.0	Sell		53,235	84	LSE
20:15:36	917.12	6000	O	916.0	918.0	Buy		52,235	83	LSE
20:10:17	917.68	3271	O	916.0	919.0	Buy		46,235	82	LSE
20:09:43	917.0	500	AT	915.0	917.0	Buy		42,964	81	LSE
20:04:06	916.669	270	O	915.0	917.0	Buy		42,464	80	LSE
19:59:34	917.0	49	O	915.0	917.0	Buy		42,194	79	LSE
19:59:27	917.0	49	O	915.0	917.0	Buy		42,145	78	LSE
19:58:38	916.672	436	O	915.0	917.0	Buy		42,096	77	LSE
19:51:53	916.0	500	AT	915.0	916.0	Buy		41,660	76	LSE
19:49:51	917.675	235	O	916.0	918.0	Buy		41,160	75	LSE
19:49:34	918.0	5	O	916.0	918.0	Buy		40,925	74	LSE
19:49:32	918.0	22	AT	915.0	918.0	Buy		40,920	73	LSE
19:49:32	918.0	500	AT	915.0	918.0	Buy		40,898	72	LSE
19:49:32	917.0	75	AT	915.0	917.0	Buy		40,398	71	LSE
19:49:32	917.0	462	AT	915.0	917.0	Buy		40,323	70	LSE
19:49:32	917.0	500	AT	915.0	917.0	Buy		39,861	69	LSE
19:49:32	916.0	100	AT	915.0	916.0	Buy		39,361	68	LSE
19:48:32	916.0	111	AT	915.0	916.0	Buy		39,261	67	LSE
19:48:06	915.932	410	O	915.0	916.0	Buy		39,150	66	LSE
19:43:02	915.839	545	O	915.0	916.0	Buy		38,740	65	LSE
19:41:35	916.0	2182	O	915.0	916.0	Buy		38,195	64	LSE
19:40:20	916.0	44	AT	915.0	916.0	Buy		36,013	63	LSE
19:39:43	915.841	545	O	915.0	916.0	Buy		35,969	62	LSE
19:37:47	916.0	2172	O	915.0	916.0	Buy		35,424	61	LSE
19:30:03	915.842	903	O	915.0	916.0	Buy		33,252	60	LSE
19:26:38	916.0	3	O	915.0	916.0	Buy		32,349	59	LSE
19:26:38	916.0	100	AT	915.0	916.0	Buy		32,346	58	LSE
19:26:38	916.0	81	AT	915.0	916.0	Buy		32,246	57	LSE
19:26:38	916.0	64	AT	915.0	916.0	Buy		32,165	56	LSE
19:25:38	916.0	49	O	915.0	916.0	Buy		32,101	55	LSE
19:18:36	915.844	215	O	915.0	916.0	Buy		32,052	54	LSE
19:15:25	915.901	438	O	915.0	916.0	Buy		31,837	53	LSE
19:15:10	915.54	152	O	914.0	916.0	Buy		31,399	52	LSE
19:09:04	916.31	350	O	914.0	917.0	Buy		31,247	51	LSE

DJ Global Utilities

Societe Generale Effekten

Euronext Core Europe 30 ...

DJ US Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관