Vw 3xl �【LVW3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vw 3xl � (LVW3)
Vw 3xl � (LVW3) 과거

Vw 3xl � (LVW3)

18.50

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739986200	18.5	0	0.00	18.5	18.5	18.5	0
1739899800	18.5	0	0.00	18.5	18.5	18.5	0
1739813400	18.5	0	0.00	18.5	18.5	18.5	0
1739554200	18.5	0	0.00	18.5	18.5	18.5	0
1739467800	18.5	0	0.00	18.5	18.5	18.5	0
1739381400	18.5	0	0.00	18.5	18.5	18.5	0
1739295000	18.5	0	0.00	18.5	18.5	18.5	0
1739208600	18.5	0	0.00	18.5	18.5	18.5	0
1738949400	18.5	0	0.00	18.5	18.5	18.5	0
1738863000	18.5	0	0.00	18.5	18.5	18.5	0
1738776600	18.5	0	0.00	18.5	18.5	18.5	0
1738690200	18.5	0	0.00	18.5	18.5	18.5	0
1738603800	18.5	0	0.00	18.5	18.5	18.5	0
1738344600	18.5	0	0.00	18.5	18.5	18.5	0
1738258200	18.5	0	0.00	18.5	18.5	18.5	0
1738171800	18.5	0	0.00	18.5	18.5	18.5	0
1738085400	18.5	0	0.00	18.5	18.5	18.5	0
1737999000	18.5	0	0.00	18.5	18.5	18.5	0
1737739800	18.5	0	0.00	18.5	18.5	18.5	0
1737653400	18.5	0	0.00	18.5	18.5	18.5	0
1737567000	18.5	0	0.00	18.5	18.5	18.5	0
1737480600	18.5	0	0.00	18.5	18.5	18.5	0
1737394200	18.5	0	0.00	18.5	18.5	18.5	0
1737135000	18.5	0	0.00	18.5	18.5	18.5	0
1737048600	18.5	0	0.00	18.5	18.5	18.5	0
1736962200	18.5	0	0.00	18.5	18.5	18.5	0
1736875800	18.5	0	0.00	18.5	18.5	18.5	0
1736789400	18.5	0	0.00	18.5	18.5	18.5	0
1736530200	18.5	0	0.00	18.5	18.5	18.5	0
1736443800	18.5	0	0.00	18.5	18.5	18.5	0
1736357400	18.5	0	0.00	18.5	18.5	18.5	0
1736271000	18.5	0	0.00	18.5	18.5	18.5	0
1736184600	18.5	0	0.00	18.5	18.5	18.5	0
1735925400	18.5	0	0.00	18.5	18.5	18.5	0
1735839000	18.5	0	0.00	18.5	18.5	18.5	0
1735666200	18.5	0	0.00	18.5	18.5	18.5	0
1735579800	18.5	0	0.00	18.5	18.5	18.5	0
1735320600	18.5	0	0.00	18.5	18.5	18.5	0
1735061400	18.5	0	0.00	18.5	18.5	18.5	0
1734975000	18.5	0	0.00	18.5	18.5	18.5	0
1734715800	18.5	0	0.00	18.5	18.5	18.5	0
1734629400	18.5	0	0.00	18.5	18.5	18.5	0
1734543000	18.5	0	0.00	18.5	18.5	18.5	0
1734456600	18.5	0	0.00	18.5	18.5	18.5	0
1734370200	18.5	0	0.00	18.5	18.5	18.5	0
1734111000	18.5	0	0.00	18.5	18.5	18.5	0
1734024600	18.5	0	0.00	18.5	18.5	18.5	0
1733938200	18.5	0	0.00	18.5	18.5	18.5	0
1733851800	18.5	0	0.00	18.5	18.5	18.5	0
1733765400	18.5	0	0.00	18.5	18.5	18.5	0
1733506200	18.5	0	0.00	18.5	18.5	18.5	0
1733419800	18.5	0	0.00	18.5	18.5	18.5	0
1733333400	18.5	0	0.00	18.5	18.5	18.5	0
1733247000	18.5	0	0.00	18.5	18.5	18.5	0
1733160600	18.5	0	0.00	18.5	18.5	18.5	0
1732901400	18.5	0	0.00	18.5	18.5	18.5	0
1732815000	18.5	0	0.00	18.5	18.5	18.5	0
1732728600	18.5	0	0.00	18.5	18.5	18.5	0
1732642200	18.5	0	0.00	18.5	18.5	18.5	0
1732555800	18.5	0	0.00	18.5	18.5	18.5	0
1732296600	18.5	0	0.00	18.5	18.5	18.5	0
1732210200	18.5	-2.25	-10.84	18.7	18.8	18.15	20414
1732123800	20.75	0	0.00	20.75	20.75	20.75	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관