Iqs Ge Lvlc Acc【LVLG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Iqs Ge Lvlc Acc (LVLG)
Iqs Ge Lvlc Acc (LVLG) 과거

Iqs Ge Lvlc Acc (LVLG)

533.85

-3.50

( -0.65% )

업데이트: 23:39:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731951000	537.35	1.35	0.25	540.7	543.65	529.29999	1
1731691800	536	-4.1	-0.76	535.2	539	529.15	35
1731605400	540.1	0.2	0.04	542	542	538.9	41
1731519000	539.9	0.75	0.14	539.9	539.9	539.9	0
1731432600	539.15	1.1	0.20	539.15	539.15	539.15	0
1731346200	538.04999	3.7	0.69	538.04999	538.04999	538.04999	0
1731087000	534.35	4	0.75	534.35	534.35	534.35	0
1731000600	530.35	1.3	0.25	530.35	530.35	530.35	0
1730914200	529.04999	9	1.73	529.04999	529.04999	529.04999	0
1730827800	520.04999	0.05	0.01	519.5	526.54999	512.1	50
1730741400	520	-0.9	-0.17	520	520	520	0
1730482200	520.9	-0.65	-0.12	520.9	520.9	520.9	0
1730395800	521.54999	0.1	0.02	521.54999	521.54999	521.54999	0
1730309400	521.45	-2.5	-0.48	521.45	521.45	521.45	0
1730223000	523.95	-1.05	-0.20	523.95	523.95	523.95	0
1730136600	525	0.8	0.15	525	525	525	0
1729873800	524.2	-0.55	-0.10	524.2	524.2	524.2	0
1729787400	524.75	0	0.00	524.75	524.75	524.75	0
1729701000	524.75	-1.25	-0.24	524.75	524.75	524.75	0
1729614600	526	-1.5	-0.28	526	526	526	0
1729528200	527.5	-2.55	-0.48	537.29999	537.29999	527	88
1729269000	530.04999	-1.05	-0.20	530.04999	530.04999	530.04999	0
1729182600	531.1	1.7	0.32	531.1	531.1	531.1	0
1729096200	529.4	2.25	0.43	529.4	529.4	529.4	0
1729009800	527.15	-0.05	-0.01	526.79999	528.5	526.25	92
1728923400	527.2	3.2	0.61	527.2	527.2	527.2	0
1728664200	524	1.1	0.21	520.5	524.7	520.5	1
1728577800	522.9	1.55	0.30	522.9	529.85	516.04999	2
1728491400	521.35	3.5	0.68	521.35	521.35	521.35	0
1728405000	517.85	0.25	0.05	513.29999	518.04999	513.29999	306
1728318600	517.6	1.15	0.22	517.6	517.6	517.6	0
1728059400	516.45	1.4	0.27	516.45	516.45	516.45	0
1727973000	515.04999	2.3	0.45	515.04999	515.04999	515.04999	0
1727886600	512.75	-0.7	-0.14	512.75	512.75	512.75	0
1727800200	513.45	2.6	0.51	513.45	513.45	513.45	0
1727713800	510.85	-2.75	-0.54	510.85	510.85	510.85	0
1727454600	513.6	1.55	0.30	511.9	514.5	511.65	1
1727368200	512.04999	0	0.00	512.04999	512.04999	512.04999	0
1727281800	512.04999	0.5	0.10	512.04999	512.04999	512.04999	0
1727195400	511.55	-1.5	-0.29	511.55	511.55	511.55	0
1727109000	513.04999	-0.3	-0.06	513.04999	513.04999	513.04999	0
1726849800	513.35	-1.7	-0.33	513.35	513.35	513.35	0
1726763400	515.04999	1.35	0.26	515.04999	515.04999	515.04999	0
1726677000	513.7	-4.35	-0.84	513.7	513.7	513.7	0
1726590600	518.04999	3.2	0.62	518.04999	518.04999	518.04999	0
1726504200	514.85	-1.4	-0.27	516.6	516.6	513.65	1
1726245000	516.25	2.15	0.42	516.25	516.25	516.25	0
1726158600	514.1	5.4	1.06	513.9	523.1	512.35	15
1726072200	508.7	-3.3	-0.64	508.7	508.7	508.7	0
1725985800	512	1.05	0.21	512	512	512	0
1725899400	510.95	5.8	1.15	510.95	510.95	510.95	0
1725640200	505.15	-3.75	-0.74	505.15	505.15	505.15	0
1725553800	508.9	-3.2	-0.62	510.8	518.6	508.55	11
1725467400	512.1	-4.15	-0.80	512.1	512.1	512.1	0
1725381000	516.25	-0.1	-0.02	516.25	516.25	516.25	0
1725294600	516.35	2.8	0.55	516.29999	516.95	515.15	39
1725035400	513.54999	-1.15	-0.22	512.1	522.4	512.1	1
1724949000	514.7	2.95	0.58	514.7	514.7	514.7	0
1724862600	511.75	1.4	0.27	513.79999	513.79999	510.4	24
1724776200	510.35	0.3	0.06	507.5	517.9	503.9	52
1724430600	510.05	-0.8	-0.16	513.6	519.5	504	85
1724344200	510.85	-0.6	-0.12	510.85	510.85	510.85	0
1724257800	511.45	0.45	0.09	510.6	513.25	510.3	82
1724171400	511	-0.1	-0.02	511	511	511	0
1724085000	511.1	1.2	0.24	511.1	511.1	511.1	0

Iqs Ge Lvlc Acc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관