Hot Features
프리미엄
Iqs Ge Lvlc Acc (LVLG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 512.04999 | 0 | 0.00 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1727281800 | 512.04999 | 0.5 | 0.10 | 512.04999 | 512.04999 | 512.04999 | 0 |
| 1727195400 | 511.55 | -1.5 | -0.29 | 511.55 | 511.55 | 511.55 | 0 |
| 1727109000 | 513.04999 | -0.3 | -0.06 | 513.04999 | 513.04999 | 513.04999 | 0 |
| 1726849800 | 513.35 | -1.7 | -0.33 | 513.35 | 513.35 | 513.35 | 0 |
| 1726763400 | 515.04999 | 1.35 | 0.26 | 515.04999 | 515.04999 | 515.04999 | 0 |
| 1726677000 | 513.7 | -4.35 | -0.84 | 513.7 | 513.7 | 513.7 | 0 |
| 1726590600 | 518.04999 | 3.2 | 0.62 | 518.04999 | 518.04999 | 518.04999 | 0 |
| 1726504200 | 514.85 | -1.4 | -0.27 | 516.6 | 516.6 | 513.65 | 1 |
| 1726245000 | 516.25 | 2.15 | 0.42 | 516.25 | 516.25 | 516.25 | 0 |
| 1726158600 | 514.1 | 5.4 | 1.06 | 513.9 | 523.1 | 512.35 | 15 |
| 1726072200 | 508.7 | -3.3 | -0.64 | 508.7 | 508.7 | 508.7 | 0 |
| 1725985800 | 512 | 1.05 | 0.21 | 512 | 512 | 512 | 0 |
| 1725899400 | 510.95 | 5.8 | 1.15 | 510.95 | 510.95 | 510.95 | 0 |
| 1725640200 | 505.15 | -3.75 | -0.74 | 505.15 | 505.15 | 505.15 | 0 |
| 1725553800 | 508.9 | -3.2 | -0.62 | 510.8 | 518.6 | 508.55 | 11 |
| 1725467400 | 512.1 | -4.15 | -0.80 | 512.1 | 512.1 | 512.1 | 0 |
| 1725381000 | 516.25 | -0.1 | -0.02 | 516.25 | 516.25 | 516.25 | 0 |
| 1725294600 | 516.35 | 2.8 | 0.55 | 516.29999 | 516.95 | 515.15 | 39 |
| 1725035400 | 513.54999 | -1.15 | -0.22 | 512.1 | 522.4 | 512.1 | 1 |
| 1724949000 | 514.7 | 2.95 | 0.58 | 514.7 | 514.7 | 514.7 | 0 |
| 1724862600 | 511.75 | 1.4 | 0.27 | 513.79999 | 513.79999 | 510.4 | 24 |
| 1724776200 | 510.35 | 0.3 | 0.06 | 507.5 | 517.9 | 503.9 | 52 |
| 1724430600 | 510.05 | -0.8 | -0.16 | 513.6 | 519.5 | 504 | 85 |
| 1724344200 | 510.85 | -0.6 | -0.12 | 510.85 | 510.85 | 510.85 | 0 |
| 1724257800 | 511.45 | 0.45 | 0.09 | 510.6 | 513.25 | 510.3 | 82 |
| 1724171400 | 511 | -0.1 | -0.02 | 511 | 511 | 511 | 0 |
| 1724085000 | 511.1 | 1.2 | 0.24 | 511.1 | 511.1 | 511.1 | 0 |
| 1723825800 | 509.9 | -0.05 | -0.01 | 509.9 | 509.9 | 509.9 | 0 |
| 1723739400 | 509.95 | 4.65 | 0.92 | 509.9 | 515 | 501.15 | 57 |
| 1723653000 | 505.3 | 4.1 | 0.82 | 505.3 | 505.3 | 505.3 | 0 |
| 1723566600 | 501.2 | 2.38 | 0.48 | 502.2 | 505.9 | 497.125 | 1 |
| 1723480200 | 498.825 | 0.65 | 0.13 | 498.825 | 498.825 | 498.825 | 0 |
| 1723221000 | 498.175 | 0.3 | 0.06 | 499.75 | 499.75 | 497.4 | 3 |
| 1723134600 | 497.875 | -0.35 | -0.07 | 497.875 | 497.875 | 497.875 | 0 |
| 1723048200 | 498.225 | 5.45 | 1.11 | 498.225 | 498.225 | 498.225 | 0 |
| 1722961800 | 492.775 | 4.6 | 0.94 | 492.775 | 492.775 | 492.775 | 0 |
| 1722875400 | 488.175 | -6.18 | -1.25 | 488.175 | 488.175 | 488.175 | 0 |
| 1722616200 | 494.35 | -10.85 | -2.15 | 494.35 | 494.35 | 494.35 | 0 |
| 1722529800 | 505.2 | -3.4 | -0.67 | 505.2 | 505.2 | 505.2 | 0 |
| 1722443400 | 508.6 | 5.35 | 1.06 | 508.6 | 508.6 | 508.6 | 0 |
| 1722357000 | 503.25 | 0.6 | 0.12 | 503.25 | 503.25 | 503.25 | 0 |
| 1722270600 | 502.65 | 0.15 | 0.03 | 502.65 | 502.65 | 502.65 | 0 |
| 1722011400 | 502.5 | 3.05 | 0.61 | 502.5 | 502.5 | 502.5 | 0 |
| 1721925000 | 499.45 | 2.85 | 0.57 | 499.45 | 499.45 | 499.45 | 0 |
| 1721838600 | 496.6 | -4.9 | -0.98 | 496.6 | 496.6 | 496.6 | 0 |
| 1721752200 | 501.5 | 0.93 | 0.18 | 501.5 | 501.5 | 501.5 | 0 |
| 1721665800 | 500.575 | 1.82 | 0.37 | 500.575 | 500.575 | 500.575 | 0 |
| 1721406600 | 498.75 | -3.1 | -0.62 | 498.75 | 498.75 | 498.75 | 0 |
| 1721320200 | 501.85 | -0.2 | -0.04 | 501.85 | 501.85 | 501.85 | 0 |
| 1721233800 | 502.05 | -2.15 | -0.43 | 502.05 | 502.05 | 502.05 | 0 |
| 1721147400 | 504.2 | 2.05 | 0.41 | 504.2 | 504.2 | 504.2 | 0 |
| 1721061000 | 502.15 | -0.35 | -0.07 | 502.15 | 502.15 | 502.15 | 0 |
| 1720801800 | 502.5 | 1.88 | 0.37 | 502.5 | 502.5 | 502.5 | 0 |
| 1720715400 | 500.625 | -0.63 | -0.12 | 500.625 | 500.625 | 500.625 | 0 |
| 1720629000 | 501.25 | 0.88 | 0.17 | 501.25 | 501.25 | 501.25 | 0 |
| 1720542600 | 500.375 | 1.82 | 0.37 | 500.375 | 500.375 | 500.375 | 0 |
| 1720456200 | 498.55 | 1.57 | 0.32 | 498.55 | 498.55 | 498.55 | 0 |
| 1720197000 | 496.975 | -2.05 | -0.41 | 496.975 | 496.975 | 496.975 | 0 |
| 1720110600 | 499.025 | 1.45 | 0.29 | 499.025 | 499.025 | 499.025 | 0 |
| 1720024200 | 497.575 | -1.13 | -0.23 | 497.575 | 497.575 | 497.575 | 0 |
| 1719937800 | 498.7 | -2.85 | -0.57 | 498.7 | 498.7 | 498.7 | 0 |
| 1719851400 | 501.55 | -1.65 | -0.33 | 501.55 | 501.55 | 501.55 | 0 |
| 1719592200 | 503.2 | 2.15 | 0.43 | 503.2 | 503.2 | 503.2 | 0 |
| 1719505800 | 501.05 | -0.95 | -0.19 | 500.9 | 502.4 | 500.6 | 647 |
