기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Live Company Group Plc | LVCG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.425 | 0.425 | 0.475 | 0.425 |
산업 분야 |
---|
MEDIA |
LVCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.50 | 0.50 | 0.425 | 0.470305 | 1,400,016 | -0.025 | -5.00% |
1개월 | 0.675 | 0.675 | 0.425 | 0.507187 | 905,669 | -0.20 | -29.63% |
3개월 | 1.50 | 1.50 | 0.425 | 0.687529 | 1,810,304 | -1.03 | -68.33% |
6개월 | 1.50 | 1.50 | 0.425 | 0.687529 | 1,810,304 | -1.03 | -68.33% |
1년 | 2.25 | 3.25 | 0.425 | 1.50 | 1,662,784 | -1.78 | -78.89% |
3년 | 5.50 | 12.90 | 0.425 | 3.88 | 937,506 | -5.03 | -91.36% |
5년 | 52.50 | 72.50 | 0.425 | 5.65 | 646,309 | -52.03 | -99.10% |
LVCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.425 | -0.05 | -10.53% | 0.475 | 0.475 | 0.425 | 951,371 |
02 5월(5) 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 2,036,143 |
01 5월(5) 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 2,015,429 |
30 4월(4) 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 588,023 |
27 4월(4) 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 1,409,112 |
26 4월(4) 2024 | 0.50 | -0.05 | -9.09% | 0.55 | 0.55 | 0.50 | 3,446,390 |
25 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 10,794 |
24 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 521,020 |
23 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 283,894 |
20 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 15,000 |
19 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 357,740 |
18 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 64,000 |
17 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 1,358,940 |
16 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.525 | 587,771 |
13 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
12 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 608,625 |
11 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0.00 |
10 4월(4) 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 103,156 |
09 4월(4) 2024 | 0.55 | -0.10 | -15.38% | 0.65 | 0.65 | 0.55 | 1,622,031 |
06 4월(4) 2024 | 0.65 | -0.025 | -3.70% | 0.675 | 0.675 | 0.65 | 322,604 |
05 4월(4) 2024 | 0.675 | 0.00 | 0.00% | 0.675 | 0.675 | 0.675 | 1,291,524 |
04 4월(4) 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 0.65 | 121,881 |