기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Sp Glux | LUXG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,808.00 | 17,748.00 | 17,808.00 | 17,732.00 | 17,502.00 |
LUXG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUXG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 17,732.00 | 230.00 | 1.31% | 17,808.00 | 17,808.00 | 17,580.00 | 95 |
03 5월(5) 2024 | 17,502.00 | 141.00 | 0.81% | 17,480.00 | 17,542.00 | 17,480.00 | 101 |
02 5월(5) 2024 | 17,361.00 | -212.00 | -1.21% | 17,522.00 | 17,524.00 | 17,361.00 | 99 |
01 5월(5) 2024 | 17,573.00 | -239.00 | -1.34% | 17,594.00 | 17,594.00 | 17,573.00 | 39 |
30 4월(4) 2024 | 17,812.00 | -66.00 | -0.37% | 17,894.00 | 17,894.00 | 17,812.00 | 315 |
27 4월(4) 2024 | 17,878.00 | 282.00 | 1.60% | 17,690.00 | 17,878.00 | 17,690.00 | 830 |
26 4월(4) 2024 | 17,596.00 | -310.00 | -1.73% | 17,596.00 | 17,596.00 | 17,596.00 | 4 |
25 4월(4) 2024 | 17,906.00 | 22.00 | 0.12% | 17,900.00 | 17,946.00 | 17,900.00 | 58 |
24 4월(4) 2024 | 17,884.00 | 164.00 | 0.93% | 17,890.00 | 17,890.00 | 17,800.00 | 321 |
23 4월(4) 2024 | 17,720.00 | 74.00 | 0.42% | 17,720.00 | 17,720.00 | 17,720.00 | 113 |
20 4월(4) 2024 | 17,646.00 | -69.00 | -0.39% | 17,530.00 | 17,646.00 | 17,530.00 | 118 |
19 4월(4) 2024 | 17,715.00 | 57.00 | 0.32% | 17,728.00 | 17,734.00 | 17,596.00 | 97 |
18 4월(4) 2024 | 17,658.00 | 130.00 | 0.74% | 17,680.00 | 17,778.00 | 17,626.00 | 349 |
17 4월(4) 2024 | 17,528.00 | -282.00 | -1.58% | 17,544.00 | 17,544.00 | 17,528.00 | 116 |
16 4월(4) 2024 | 17,810.00 | 53.00 | 0.30% | 17,836.00 | 17,836.00 | 17,810.00 | 143 |
13 4월(4) 2024 | 17,757.00 | -189.00 | -1.05% | 17,786.00 | 18,082.00 | 17,757.00 | 258 |
12 4월(4) 2024 | 17,946.00 | -77.00 | -0.43% | 17,934.00 | 17,974.00 | 17,924.00 | 300 |
11 4월(4) 2024 | 18,023.00 | -45.00 | -0.25% | 17,940.00 | 18,188.00 | 17,940.00 | 70 |
10 4월(4) 2024 | 18,068.00 | -210.00 | -1.15% | 18,268.00 | 18,268.00 | 18,068.00 | 689 |
09 4월(4) 2024 | 18,278.00 | 151.00 | 0.83% | 18,304.00 | 18,304.00 | 18,130.00 | 126 |
06 4월(4) 2024 | 18,127.00 | -278.00 | -1.51% | 18,228.00 | 18,228.00 | 18,022.00 | 94 |
05 4월(4) 2024 | 18,405.00 | 14.00 | 0.08% | 18,416.00 | 18,416.00 | 18,380.00 | 84 |