기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ossiam Etf Usmg | LUMV | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
23,275.00 | 23,392.50 |
LUMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 23,275.00 | -117.50 | -0.50% | 23,275.00 | 23,275.00 | 23,275.00 | 0 |
03 5월(5) 2024 | 23,392.50 | -55.00 | -0.23% | 23,392.50 | 23,392.50 | 23,392.50 | 0 |
02 5월(5) 2024 | 23,447.50 | -25.00 | -0.11% | 23,447.50 | 23,447.50 | 23,447.50 | 0 |
01 5월(5) 2024 | 23,472.50 | -75.00 | -0.32% | 23,472.50 | 23,472.50 | 23,472.50 | 0 |
30 4월(4) 2024 | 23,547.50 | -115.00 | -0.49% | 23,547.50 | 23,547.50 | 23,547.50 | 0 |
27 4월(4) 2024 | 23,662.50 | 55.00 | 0.23% | 23,662.50 | 23,662.50 | 23,662.50 | 0 |
26 4월(4) 2024 | 23,607.50 | -77.50 | -0.33% | 23,607.50 | 23,607.50 | 23,607.50 | 0 |
25 4월(4) 2024 | 23,685.00 | -22.50 | -0.09% | 23,685.00 | 23,685.00 | 23,685.00 | 0 |
24 4월(4) 2024 | 23,707.50 | -50.00 | -0.21% | 23,707.50 | 23,707.50 | 23,707.50 | 0 |
23 4월(4) 2024 | 23,757.50 | 305.00 | 1.30% | 23,757.50 | 23,757.50 | 23,757.50 | 0 |
20 4월(4) 2024 | 23,452.50 | 200.00 | 0.86% | 23,452.50 | 23,452.50 | 23,452.50 | 0 |
19 4월(4) 2024 | 23,252.50 | 145.00 | 0.63% | 23,170.00 | 23,332.50 | 23,100.00 | 111 |
18 4월(4) 2024 | 23,107.50 | -50.00 | -0.22% | 23,107.50 | 23,107.50 | 23,107.50 | 0 |
17 4월(4) 2024 | 23,157.50 | -145.00 | -0.62% | 23,157.50 | 23,157.50 | 23,157.50 | 0 |
16 4월(4) 2024 | 23,302.50 | -70.00 | -0.30% | 23,302.50 | 23,302.50 | 23,302.50 | 0 |
13 4월(4) 2024 | 23,372.50 | 37.50 | 0.16% | 23,372.50 | 23,372.50 | 23,372.50 | 0 |
12 4월(4) 2024 | 23,335.00 | -75.00 | -0.32% | 23,335.00 | 23,335.00 | 23,335.00 | 0 |
11 4월(4) 2024 | 23,410.00 | 142.50 | 0.61% | 23,265.00 | 23,495.00 | 23,090.00 | 35 |
10 4월(4) 2024 | 23,267.50 | -155.00 | -0.66% | 23,267.50 | 23,267.50 | 23,267.50 | 0 |
09 4월(4) 2024 | 23,422.50 | -70.00 | -0.30% | 23,422.50 | 23,422.50 | 23,422.50 | 0 |
06 4월(4) 2024 | 23,492.50 | -120.00 | -0.51% | 23,492.50 | 23,492.50 | 23,492.50 | 0 |