Hot Features
프리미엄
Ossiam Etf Usmg (LUMV)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 26255 | -97.5 | -0.37 | 26250 | 26322.5 | 26250 | 66 |
| 1739467800 | 26352.5 | -102.5 | -0.39 | 26352.5 | 26352.5 | 26352.5 | 0 |
| 1739381400 | 26455 | 40 | 0.15 | 26455 | 26455 | 26455 | 0 |
| 1739295000 | 26415 | -120 | -0.45 | 26415 | 26415 | 26415 | 0 |
| 1739208600 | 26535 | 77.5 | 0.29 | 26525 | 26597.5 | 26525 | 8 |
| 1738949400 | 26457.5 | 42.5 | 0.16 | 26370 | 26902.5 | 26035 | 4 |
| 1738863000 | 26415 | 195 | 0.74 | 26415 | 26415 | 26415 | 0 |
| 1738776600 | 26220 | -7.5 | -0.03 | 26220 | 26220 | 26220 | 0 |
| 1738690200 | 26227.5 | -270 | -1.02 | 26227.5 | 26227.5 | 26227.5 | 0 |
| 1738603800 | 26497.5 | -5 | -0.02 | 26497.5 | 26497.5 | 26497.5 | 0 |
| 1738344600 | 26502.5 | 42.5 | 0.16 | 26502.5 | 26502.5 | 26502.5 | 0 |
| 1738258200 | 26460 | -32.5 | -0.12 | 26460 | 26460 | 26460 | 0 |
| 1738171800 | 26492.5 | 25 | 0.09 | 26492.5 | 26492.5 | 26492.5 | 0 |
| 1738085400 | 26467.5 | 92.5 | 0.35 | 26467.5 | 26467.5 | 26467.5 | 0 |
| 1737999000 | 26375 | 230 | 0.88 | 26045 | 26375 | 25935 | 133 |
| 1737739800 | 26145 | -167.5 | -0.64 | 26160 | 26180 | 26097.5 | 134 |
| 1737653400 | 26312.5 | -70 | -0.27 | 26312.5 | 26312.5 | 26312.5 | 0 |
| 1737567000 | 26382.5 | -55 | -0.21 | 26382.5 | 26382.5 | 26382.5 | 0 |
| 1737480600 | 26437.5 | 155 | 0.59 | 26515 | 26515 | 26427.5 | 191 |
| 1737394200 | 26282.5 | -290 | -1.09 | 26340 | 26340 | 26277.5 | 39 |
| 1737135000 | 26572.5 | 347.5 | 1.33 | 26470 | 26600 | 26410 | 279 |
| 1737048600 | 26225 | 215 | 0.83 | 26225 | 26225 | 26225 | 0 |
| 1736962200 | 26010 | 87.5 | 0.34 | 26010 | 26010 | 26010 | 0 |
| 1736875800 | 25922.5 | 82.5 | 0.32 | 25922.5 | 25922.5 | 25922.5 | 0 |
| 1736789400 | 25840 | 82.5 | 0.32 | 25840 | 25840 | 25840 | 0 |
| 1736530200 | 25757.5 | -82.5 | -0.32 | 25795 | 26332.5 | 25680 | 160 |
| 1736443800 | 25840 | 200 | 0.78 | 25840 | 25840 | 25840 | 0 |
| 1736357400 | 25640 | 202.5 | 0.80 | 25640 | 25640 | 25640 | 0 |
| 1736271000 | 25437.5 | 5 | 0.02 | 25437.5 | 25437.5 | 25437.5 | 0 |
| 1736184600 | 25432.5 | -277.5 | -1.08 | 25432.5 | 25432.5 | 25432.5 | 0 |
| 1735925400 | 25710 | -27.5 | -0.11 | 25710 | 25710 | 25710 | 0 |
| 1735839000 | 25737.5 | 417.5 | 1.65 | 25737.5 | 25737.5 | 25737.5 | 0 |
| 1735666200 | 25320 | 0 | 0.00 | 25320 | 25320 | 25320 | 0 |
| 1735579800 | 25320 | -85 | -0.33 | 25320 | 25320 | 25320 | 0 |
| 1735320600 | 25405 | 82.5 | 0.33 | 25405 | 25405 | 25405 | 0 |
| 1735061400 | 25322.5 | 0 | 0.00 | 25322.5 | 25322.5 | 25322.5 | 0 |
| 1734975000 | 25322.5 | -85 | -0.33 | 25322.5 | 25322.5 | 25322.5 | 0 |
| 1734715800 | 25407.5 | 122.5 | 0.48 | 25407.5 | 25407.5 | 25407.5 | 0 |
| 1734629400 | 25285 | -87.5 | -0.34 | 25285 | 25285 | 25285 | 0 |
| 1734543000 | 25372.5 | -60 | -0.24 | 25372.5 | 25372.5 | 25372.5 | 0 |
| 1734456600 | 25432.5 | -240 | -0.93 | 25432.5 | 25432.5 | 25432.5 | 0 |
| 1734370200 | 25672.5 | -200 | -0.77 | 25672.5 | 25672.5 | 25672.5 | 0 |
| 1734111000 | 25872.5 | 95 | 0.37 | 25872.5 | 25872.5 | 25872.5 | 0 |
| 1734024600 | 25777.5 | 135 | 0.53 | 25777.5 | 25777.5 | 25777.5 | 0 |
| 1733938200 | 25642.5 | -60 | -0.23 | 25642.5 | 25642.5 | 25642.5 | 0 |
| 1733851800 | 25702.5 | -7.5 | -0.03 | 25702.5 | 25702.5 | 25702.5 | 0 |
| 1733765400 | 25710 | -212.5 | -0.82 | 25710 | 25710 | 25710 | 0 |
| 1733506200 | 25922.5 | -45 | -0.17 | 25922.5 | 25922.5 | 25922.5 | 0 |
| 1733419800 | 25967.5 | -72.5 | -0.28 | 25967.5 | 25967.5 | 25967.5 | 0 |
| 1733333400 | 26040 | -130 | -0.50 | 26105 | 26345 | 25717.5 | 96 |
| 1733247000 | 26170 | 27.5 | 0.11 | 26170 | 26170 | 26170 | 0 |
| 1733160600 | 26142.5 | -27.5 | -0.11 | 26142.5 | 26142.5 | 26142.5 | 0 |
| 1732901400 | 26170 | -20 | -0.08 | 26170 | 26170 | 26170 | 0 |
| 1732815000 | 26190 | -45 | -0.17 | 26190 | 26190 | 26190 | 0 |
| 1732728600 | 26235 | 12.5 | 0.05 | 26235 | 26235 | 26235 | 0 |
| 1732642200 | 26222.5 | 90 | 0.34 | 26222.5 | 26222.5 | 26222.5 | 0 |
| 1732555800 | 26132.5 | -90 | -0.34 | 26132.5 | 26132.5 | 26132.5 | 0 |
| 1732296600 | 26222.5 | 312.5 | 1.21 | 26222.5 | 26222.5 | 26222.5 | 0 |
| 1732210200 | 25910 | 355 | 1.39 | 25910 | 25910 | 25910 | 0 |
| 1732123800 | 25555 | 65 | 0.26 | 25555 | 25555 | 25555 | 0 |
| 1732037400 | 25490 | -80 | -0.31 | 25490 | 25490 | 25490 | 0 |
| 1731951000 | 25570 | 125 | 0.49 | 25570 | 25570 | 25570 | 0 |
