Hot Features
프리미엄
Square 3xl � (LSQ3)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 242.25 | -14.55 | -5.67 | 249.4 | 250.2 | 237.45 | 341 |
| 1727281800 | 256.8 | -7.8 | -2.95 | 256.8 | 256.8 | 256.8 | 41 |
| 1727195400 | 264.6 | -9.5 | -3.47 | 267.2 | 291.89999 | 258.8 | 242 |
| 1727109000 | 274.1 | 8.95 | 3.38 | 274.1 | 274.1 | 274.1 | 0 |
| 1726849800 | 265.14999 | -25.05 | -8.63 | 265.14999 | 265.14999 | 265.14999 | 4 |
| 1726763400 | 290.2 | 23.15 | 8.67 | 290.2 | 290.2 | 290.2 | 22 |
| 1726677000 | 267.05 | -7.55 | -2.75 | 273.7 | 273.7 | 263.2 | 450 |
| 1726590600 | 274.6 | 23.45 | 9.34 | 244.9 | 277.95 | 244.9 | 447 |
| 1726504200 | 251.15 | 8.2 | 3.38 | 251.15 | 251.15 | 251.15 | 0 |
| 1726245000 | 242.95 | 21.05 | 9.49 | 242.95 | 242.95 | 242.95 | 0 |
| 1726158600 | 221.9 | 17.6 | 8.61 | 221.9 | 221.9 | 221.9 | 0 |
| 1726072200 | 204.3 | 2.2 | 1.09 | 204.3 | 204.3 | 204.3 | 0 |
| 1725985800 | 202.1 | -6.9 | -3.30 | 202.1 | 202.1 | 202.1 | 1 |
| 1725899400 | 209 | -5.05 | -2.36 | 209 | 209 | 209 | 2 |
| 1725640200 | 214.05 | -27.15 | -11.26 | 216.7 | 219.4 | 210.2 | 7934 |
| 1725553800 | 241.2 | -5.75 | -2.33 | 241.2 | 241.2 | 241.2 | 0 |
| 1725467400 | 246.95 | -9.7 | -3.78 | 246.95 | 246.95 | 246.95 | 40 |
| 1725381000 | 256.64999 | -9.3 | -3.50 | 256.64999 | 256.64999 | 256.64999 | 2 |
| 1725294600 | 265.95 | 11.65 | 4.58 | 247.9 | 270 | 247.9 | 1988 |
| 1725035400 | 254.3 | -33.3 | -11.58 | 256.5 | 256.5 | 254.2 | 2000 |
| 1724949000 | 287.6 | 43.7 | 17.92 | 287.6 | 287.6 | 287.6 | 76 |
| 1724862600 | 243.9 | -22.15 | -8.33 | 243.9 | 243.9 | 243.9 | 0 |
| 1724776200 | 266.05 | 10.8 | 4.23 | 266.05 | 266.05 | 266.05 | 0 |
| 1724430600 | 255.25 | 2 | 0.79 | 255.25 | 255.25 | 255.25 | 450 |
| 1724344200 | 253.25 | 1.9 | 0.76 | 253.25 | 253.25 | 253.25 | 260 |
| 1724257800 | 251.35 | -11.7 | -4.45 | 264 | 264 | 247.3 | 2079 |
| 1724171400 | 263.05 | -17.2 | -6.14 | 263.05 | 263.05 | 263.05 | 200 |
| 1724085000 | 280.25 | 18.9 | 7.23 | 280.25 | 280.25 | 280.25 | 244 |
| 1723825800 | 261.35 | 7.35 | 2.89 | 261.35 | 261.35 | 261.35 | 126 |
| 1723739400 | 254 | 15.55 | 6.52 | 254 | 254 | 254 | 938 |
| 1723653000 | 238.45 | -5.95 | -2.43 | 240.4 | 251.3 | 228.25 | 2803 |
| 1723566600 | 244.4 | 15.05 | 6.56 | 223.7 | 246.4 | 217.7 | 730 |
| 1723480200 | 229.35 | -5.65 | -2.40 | 229.35 | 229.35 | 229.35 | 0 |
| 1723221000 | 235 | 12.1 | 5.43 | 224.6 | 239.85 | 220.75 | 470 |
| 1723134600 | 222.9 | 16.75 | 8.13 | 222.9 | 222.9 | 222.9 | 190 |
| 1723048200 | 206.15 | 14.4 | 7.51 | 206.15 | 206.15 | 206.15 | 291 |
| 1722961800 | 191.75 | -1.7 | -0.88 | 195.6 | 196.35 | 179.05 | 437 |
| 1722875400 | 193.45 | -2.15 | -1.10 | 170.9 | 197.85 | 165.15 | 1854 |
| 1722616200 | 195.6 | -42.45 | -17.83 | 248 | 272.85 | 190.05 | 2848 |
| 1722529800 | 238.05 | 2.85 | 1.21 | 238.05 | 238.05 | 238.05 | 937 |
| 1722443400 | 235.2 | 10.1 | 4.49 | 230.7 | 235.25 | 221.15 | 5367 |
| 1722357000 | 225.1 | 0.55 | 0.24 | 224.9 | 226.6 | 221.8 | 96 |
| 1722270600 | 224.55 | 7.3 | 3.36 | 223.6 | 231.4 | 223.2 | 116 |
| 1722011400 | 217.25 | -25.6 | -10.54 | 217.25 | 217.25 | 217.25 | 97 |
| 1721925000 | 242.85 | -20.8 | -7.89 | 236.8 | 246.6 | 234.35 | 1732 |
| 1721838600 | 263.64999 | -60.45 | -18.65 | 263.64999 | 263.64999 | 263.64999 | 764 |
| 1721752200 | 324.1 | 8.35 | 2.64 | 324.1 | 324.1 | 324.1 | 307 |
| 1721665800 | 315.75 | -5.85 | -1.82 | 329.6 | 349.85 | 304.2 | 1855 |
| 1721406600 | 321.6 | -17.55 | -5.17 | 321.6 | 321.6 | 321.6 | 1435 |
| 1721320200 | 339.15 | -38.65 | -10.23 | 339.15 | 339.15 | 339.15 | 1296 |
| 1721233800 | 377.8 | -13.05 | -3.34 | 363.3 | 383.45 | 356.6 | 1447 |
| 1721147400 | 390.85 | 9.85 | 2.59 | 379.5 | 401.85 | 377.45 | 1748 |
| 1721061000 | 381 | 40.05 | 11.75 | 381.5 | 381.9 | 376.55 | 1803 |
| 1720801800 | 340.95 | 34.3 | 11.19 | 341.6 | 341.6 | 338.65 | 2 |
| 1720715400 | 306.64999 | 36.85 | 13.66 | 308.89999 | 315.14999 | 306.64999 | 1 |
| 1720629000 | 269.8 | -8.6 | -3.09 | 270 | 270 | 264.14999 | 2286 |
| 1720542600 | 278.39999 | -6.15 | -2.16 | 282.2 | 282.2 | 278.14999 | 6 |
| 1720456200 | 284.55 | -6.3 | -2.17 | 284.55 | 284.55 | 284.55 | 80 |
| 1720197000 | 290.85 | 8.9 | 3.16 | 290.85 | 290.85 | 290.85 | 67 |
| 1720110600 | 281.95 | -10.3 | -3.52 | 281.95 | 281.95 | 281.95 | 5 |
| 1720024200 | 292.25 | 4 | 1.39 | 295.39999 | 297.39999 | 290.25 | 341 |
| 1719937800 | 288.25 | 16 | 5.88 | 281.3 | 299.14999 | 281.3 | 298 |
| 1719851400 | 272.25 | -10.85 | -3.83 | 272.25 | 272.25 | 272.25 | 304 |
| 1719592200 | 283.1 | 4.6 | 1.65 | 283.1 | 283.1 | 283.1 | 0 |
| 1719505800 | 278.5 | -0.85 | -0.30 | 278.5 | 278.5 | 278.5 | 0 |
