Am S&p 500ii $【LSPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am S&p 500ii $ (LSPU)
Am S&p 500ii $ (LSPU) 과거

Am S&p 500ii $ (LSPU)

53.9125

0.0375

(0.07%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	53.9125	0.04	0.07	54.5225	54.6025	53.6875	102009
1744302600	53.875	2.68	5.23	55.815	55.86	53.875	102713
1744216200	51.195	-1.89	-3.56	51.0675	51.565	50	82477
1744129800	53.085	1.87	3.66	52.73	54.015	52.5475	74742
1744043400	51.2125	-1.94	-3.64	49.5525	53.815	49.5175	105935
1743784200	53.14875	-2.76	-4.93	55.1225	57.47	52.50875	28863
1743697800	55.905	-2.16	-3.72	56.395	56.575	55.5775	25929
1743611400	58.0675	0.3	0.52	57.7025	58.0675	57.165	14956
1743525000	57.765	0.83	1.45	57.515	57.84	57.065	62870
1743438600	56.94	-0.44	-0.77	56.8125	56.9575	56.38	42138
1743183000	57.38	-1.22	-2.09	58.2175	58.3425	57.38	62330
1743096600	58.6025	-0.19	-0.31	58.49	58.6225	58.4175	4518
1743010200	58.7875	-0.35	-0.60	59.1925	59.2975	58.715	21934
1742923800	59.14	0.08	0.14	59.0225	59.32	59.015	61066
1742837400	59.06	1.16	2.01	58.63	59.145	58.63	40320
1742578200	57.8975	-0.24	-0.42	57.9625	57.9825	57.47	33552
1742491800	58.14	0.09	0.16	58.4575	58.5825	57.7975	27131
1742405400	58.05	0.41	0.72	57.65	58.065	57.65	5158
1742319000	57.6375	-0.24	-0.42	58.1	58.245	57.425	11940
1742232600	57.88	0.3	0.52	57.48	58.125	57.42	52808
1741973400	57.5825	0.76	1.34	56.9	57.655	56.8875	167742
1741887000	56.82	-0.79	-1.37	57.0475	57.425	56.74	46070
1741800600	57.61	0.49	0.87	57.2725	57.9575	57.11	43412
1741714200	57.115	-0.84	-1.45	57.6575	57.845	56.9425	86597
1741627800	57.9575	-0.32	-0.55	58.8125	58.8125	57.82	72791
1741368600	58.28	-1.16	-1.96	58.945	59.0675	58.28	35024
1741282200	59.4425	0.56	0.95	59.6075	59.6075	58.9625	15956
1741195800	58.8825	-0.02	-0.04	59.5575	59.725	58.8825	36758
1741109400	58.905	-1.93	-3.17	59.965	60.05	58.7825	53734
1741023000	60.8325	0.66	1.10	61.0725	61.3125	60.75	24973
1740763800	60.17	-0.91	-1.49	60.1825	60.44	60.0625	23764
1740677400	61.0775	-0.44	-0.71	61.2975	61.4825	60.7125	51444
1740591000	61.5125	0.87	1.43	61.2425	61.5325	61.1775	28810
1740504600	60.6425	-0.99	-1.61	61.1375	61.4225	60.6425	43940
1740418200	61.635	-0.71	-1.14	61.8825	61.9625	61.2775	59835
1740159000	62.3475	-0.07	-0.11	62.6525	62.7175	62.3475	73545
1740072600	62.4175	-0.34	-0.55	62.775	62.865	62.36	18091
1739986200	62.76	0.09	0.15	62.8325	62.84	62.615	36517
1739899800	62.665	-0.08	-0.13	62.775	62.855	62.5775	46891
1739813400	62.74875	0.12	0.19	62.695	62.75	62.6725	12267
1739554200	62.6275	0.29	0.47	62.695	62.695	62.5775	93900
1739467800	62.3375	0.62	1.00	61.945	62.4025	61.915	19047
1739381400	61.7175	-0.37	-0.60	62.1275	62.155	61.49	30744
1739295000	62.0875	0.05	0.08	61.86	62.135	61.83	31530
1739208600	62.04	0.19	0.30	61.83	62.1375	61.83	24425
1738949400	61.8525	-0.33	-0.53	62.2925	62.42	61.785	136177
1738863000	62.185	0.43	0.69	62.0875	62.23	62.035	28360
1738776600	61.76	-0.04	-0.06	61.515	61.76	61.4752	19524
1738690200	61.8	0.42	0.68	61.3525	61.8	61.265	9919
1738603800	61.38375	-1.14	-1.82	60.8	61.4325	60.6325	33566
1738344600	62.5225	0.61	0.99	62.375	62.61	62.3175	60989
1738258200	61.9125	0.05	0.09	62.0575	62.1925	61.9125	2693
1738171800	61.8575	0.08	0.13	62.135	62.1575	61.8575	177633
1738085400	61.78	0.51	0.83	61.615	61.905	61.4575	21337
1737999000	61.27	-1.35	-2.16	61.3975	61.47	60.915	93725
1737739800	62.6225	0.23	0.36	62.525	62.6575	62.5	27279
1737653400	62.3975	0.04	0.06	62.18	62.3975	62.14	6206
1737567000	62.3625	0.66	1.08	62.175	62.3625	62.1425	21024
1737480600	61.6975	0.06	0.10	61.52	61.6975	61.4975	81023
1737394200	61.6375	0.19	0.31	61.43	61.79	61.2325	43801
1737135000	61.45	0.52	0.85	60.8925	61.4825	60.8625	41522
1737048600	60.9325	0.35	0.57	61.1525	61.155	60.8	38256
1736962200	60.585	0.93	1.56	59.8625	60.78	59.8575	52060
1736875800	59.6525	0.35	0.59	60.045	60.045	59.6525	133641
1736789400	59.3	-0.21	-0.35	59.2925	59.37	59.035	66161

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관