기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
London Security Plc | LSC | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 |
산업 분야 |
---|
SUPPORT SERVICES |
LSC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 3,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 74 | 0.00 | 0.00% |
3개월 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 60 | 0.00 | 0.00% |
6개월 | 2,900.00 | 3,100.00 | 2,900.00 | 3,049.36 | 50 | 150.00 | 5.17% |
1년 | 3,100.00 | 3,100.00 | 2,250.00 | 2,821.41 | 135 | -50.00 | -1.61% |
3년 | 2,400.00 | 3,850.00 | 2,150.00 | 2,663.29 | 207 | 650.00 | 27.08% |
5년 | 1,940.00 | 3,850.00 | 1,900.00 | 2,425.30 | 238 | 1,110.00 | 57.22% |
LSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
26 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
25 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
24 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
23 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
20 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
19 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
18 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
17 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
16 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 255 |
13 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 24 |
12 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
11 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
10 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
09 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 20 |
06 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
05 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 71 |
04 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |
03 4월(4) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 2 |
29 3월(3) 2024 | 3,050.00 | 0.00 | 0.00% | 3,050.00 | 3,050.00 | 3,050.00 | 0.00 |