Location Sciences Group Plc【LSAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Location Sciences Group Plc (LSAI)
Location Sciences Group Plc (LSAI) 과거

Location Sciences Group Plc (LSAI)

134.375

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	134.375	134.375	134.375	0	0	DE
4	0	0	134.375	134.375	134.375	0	0	DE
12	0	0	134.375	134.375	134.375	0	0	DE
26	0	0	134.375	134.375	134.375	0	0	DE
52	0	0	134.375	134.375	134.375	0	0	DE
156	-28.125	-17.3076923077	162.5	171.875	71.875	853751	113.86548277	DE
260	-381.25	-73.9393939394	515.625	687.5	71.875	2550278	297.44863098	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	134.375	0	0.00	134.375	134.375	134.375	0
1741887000	134.375	0	0.00	134.375	134.375	134.375	0
1741800600	134.375	0	0.00	134.375	134.375	134.375	0
1741714200	134.375	0	0.00	134.375	134.375	134.375	0
1741627800	134.375	0	0.00	134.375	134.375	134.375	0
1741368600	134.375	0	0.00	134.375	134.375	134.375	0
1741282200	134.375	0	0.00	134.375	134.375	134.375	0
1741195800	134.375	0	0.00	134.375	134.375	134.375	0
1741109400	134.375	0	0.00	134.375	134.375	134.375	0
1741023000	134.375	0	0.00	134.375	134.375	134.375	0
1740763800	134.375	0	0.00	134.375	134.375	134.375	0
1740677400	134.375	0	0.00	134.375	134.375	134.375	0
1740591000	134.375	0	0.00	134.375	134.375	134.375	0
1740504600	134.375	0	0.00	134.375	134.375	134.375	0
1740418200	134.375	0	0.00	134.375	134.375	134.375	0
1740159000	134.375	0	0.00	134.375	134.375	134.375	0
1740072600	134.375	0	0.00	134.375	134.375	134.375	0
1739986200	134.375	0	0.00	134.375	134.375	134.375	0
1739899800	134.375	0	0.00	134.375	134.375	134.375	0
1739813400	134.375	0	0.00	134.375	134.375	134.375	0
1739554200	134.375	0	0.00	134.375	134.375	134.375	0
1739467800	134.375	0	0.00	134.375	134.375	134.375	0
1739381400	134.375	0	0.00	134.375	134.375	134.375	0
1739295000	134.375	0	0.00	134.375	134.375	134.375	0
1739208600	134.375	0	0.00	134.375	134.375	134.375	0
1738949400	134.375	0	0.00	134.375	134.375	134.375	0
1738863000	134.375	0	0.00	134.375	134.375	134.375	0
1738776600	134.375	0	0.00	134.375	134.375	134.375	0
1738690200	134.375	0	0.00	134.375	134.375	134.375	0
1738603800	134.375	0	0.00	134.375	134.375	134.375	0
1738344600	134.375	0	0.00	134.375	134.375	134.375	0
1738258200	134.375	0	0.00	134.375	134.375	134.375	0
1738171800	134.375	0	0.00	134.375	134.375	134.375	0
1738085400	134.375	0	0.00	134.375	134.375	134.375	0
1737999000	134.375	0	0.00	134.375	134.375	134.375	0
1737739800	134.375	0	0.00	134.375	134.375	134.375	0
1737653400	134.375	0	0.00	134.375	134.375	134.375	0
1737567000	134.375	0	0.00	134.375	134.375	134.375	0
1737480600	134.375	0	0.00	134.375	134.375	134.375	0
1737394200	134.375	0	0.00	134.375	134.375	134.375	0
1737135000	134.375	0	0.00	134.375	134.375	134.375	0
1737048600	134.375	0	0.00	134.375	134.375	134.375	0
1736962200	134.375	0	0.00	134.375	134.375	134.375	0
1736875800	134.375	0	0.00	134.375	134.375	134.375	0
1736789400	134.375	0	0.00	134.375	134.375	134.375	0
1736530200	134.375	0	0.00	134.375	134.375	134.375	0
1736443800	134.375	0	0.00	134.375	134.375	134.375	0
1736357400	134.375	0	0.00	134.375	134.375	134.375	0
1736271000	134.375	0	0.00	134.375	134.375	134.375	0
1736184600	134.375	0	0.00	134.375	134.375	134.375	0
1735925400	134.375	0	0.00	134.375	134.375	134.375	0
1735839000	134.375	0	0.00	134.375	134.375	134.375	0
1735666200	134.375	0	0.00	134.375	134.375	134.375	0
1735579800	134.375	0	0.00	134.375	134.375	134.375	0
1735320600	134.375	0	0.00	134.375	134.375	134.375	0
1735061400	134.375	0	0.00	134.375	134.375	134.375	0
1734975000	134.375	0	0.00	134.375	134.375	134.375	0
1734715800	134.375	0	0.00	134.375	134.375	134.375	0
1734629400	134.375	0	0.00	134.375	134.375	134.375	0
1734543000	134.375	0	0.00	134.375	134.375	134.375	0
1734456600	134.375	0	0.00	134.375	134.375	134.375	0
1734370200	134.375	0	0.00	134.375	134.375	134.375	0

Location Sciences

Intesa Sanpaolo

Insteel Industries

Vontobel Financial Produ...

BNP Paribas Issuance

Small Business Development (PK)

Intesa Sanpaolo

Sg Etc Carbon Future

US Dollar vs MZN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관