LQGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 4.206 | 0.02 | 0.37% | 4.19 | 4.2125 | 4.1865 | 16,757 |
27 6월(6) 2024 | 4.1905 | -0.03 | -0.69% | 4.2045 | 4.2173 | 4.1888 | 11,602 |
26 6월(6) 2024 | 4.2198 | 0.00 | -0.06% | 4.2265 | 4.2385 | 4.2165 | 48,837 |
25 6월(6) 2024 | 4.2223 | 0.02 | 0.39% | 4.215 | 4.2283 | 4.2123 | 14,138 |
22 6월(6) 2024 | 4.206 | -0.01 | -0.17% | 4.207 | 4.226 | 4.206 | 2,071 |
21 6월(6) 2024 | 4.213 | -0.02 | -0.37% | 4.228 | 4.229 | 4.2075 | 12,161 |
20 6월(6) 2024 | 4.2285 | 0.01 | 0.12% | 4.245 | 4.2495 | 4.2242 | 9,913 |
19 6월(6) 2024 | 4.2235 | 0.02 | 0.55% | 4.21 | 4.224 | 4.2025 | 7,686 |
18 6월(6) 2024 | 4.2005 | -0.03 | -0.62% | 4.238 | 4.238 | 4.2005 | 25,103 |
15 6월(6) 2024 | 4.2268 | 0.00 | 0.11% | 4.239 | 4.2453 | 4.2215 | 30,002 |
14 6월(6) 2024 | 4.222 | -0.06 | -1.30% | 4.2135 | 4.2335 | 4.191 | 30,671 |
13 6월(6) 2024 | 4.2778 | 0.06 | 1.40% | 4.232 | 4.2793 | 4.2258 | 14,661 |
12 6월(6) 2024 | 4.2188 | 0.00 | 0.08% | 4.2225 | 4.2268 | 4.212 | 45,919 |
11 6월(6) 2024 | 4.2155 | -0.02 | -0.41% | 4.222 | 4.2225 | 4.2085 | 15,461 |
08 6월(6) 2024 | 4.2328 | -0.03 | -0.75% | 4.271 | 4.271 | 4.214 | 37,355 |
07 6월(6) 2024 | 4.2648 | 0.00 | 0.05% | 4.2725 | 4.2725 | 4.2498 | 58,767 |
06 6월(6) 2024 | 4.2627 | 0.02 | 0.38% | 4.2475 | 4.2638 | 4.2023 | 5,964 |
05 6월(6) 2024 | 4.2467 | 0.01 | 0.35% | 4.2415 | 4.2595 | 4.2338 | 50,918 |
04 6월(6) 2024 | 4.2318 | 0.03 | 0.65% | 4.2185 | 4.235 | 4.2063 | 19,300 |
01 6월(6) 2024 | 4.2045 | 0.02 | 0.41% | 4.184 | 4.2105 | 4.179 | 109,963 |
31 5월(5) 2024 | 4.1875 | 0.03 | 0.67% | 4.1675 | 4.189 | 4.163 | 3,685 |
30 5월(5) 2024 | 4.1595 | -0.04 | -1.03% | 4.1965 | 4.1965 | 4.1558 | 34,772 |
29 5월(5) 2024 | 4.2028 | 0.00 | -0.11% | 4.2105 | 4.2165 | 4.20 | 33,737 |