Hot Features
프리미엄
Paypal 3xl � (LPP3)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 442.9 | -17.05 | -3.71 | 457 | 471.6 | 436.35 | 4269 |
| 1741627800 | 459.95 | 9.6 | 2.13 | 477.3 | 486.35 | 445.1 | 5139 |
| 1741368600 | 450.35 | -23.85 | -5.03 | 451.7 | 485.775 | 443.05 | 4306 |
| 1741282200 | 474.2 | 14.85 | 3.23 | 460.2 | 495.9 | 457.3 | 6135 |
| 1741195800 | 459.35 | 32.4 | 7.59 | 471.5 | 486.475 | 450.1 | 4326 |
| 1741109400 | 426.95 | -103.55 | -19.52 | 444.6 | 454.3 | 424.95 | 3857 |
| 1741023000 | 530.5 | 12 | 2.31 | 546 | 553.875 | 512.875 | 1040 |
| 1740763800 | 518.5 | -32.5 | -5.90 | 518.5 | 518.5 | 518.5 | 1435 |
| 1740677400 | 551 | -24.75 | -4.30 | 564.25 | 586.125 | 536.625 | 512 |
| 1740591000 | 575.75 | -14.63 | -2.48 | 588.25 | 595.125 | 566 | 2496 |
| 1740504600 | 590.375 | -40.25 | -6.38 | 622.25 | 716.625 | 569.25 | 2184 |
| 1740418200 | 630.625 | -23.75 | -3.63 | 605.25 | 636.625 | 605.25 | 501 |
| 1740159000 | 654.375 | -32.88 | -4.78 | 706.25 | 719.5 | 651.875 | 2225 |
| 1740072600 | 687.25 | -25.5 | -3.58 | 687.25 | 687.25 | 687.25 | 788 |
| 1739986200 | 712.75 | -11.88 | -1.64 | 734.75 | 747.875 | 700.875 | 2690 |
| 1739899800 | 724.625 | 14.63 | 2.06 | 731.5 | 756.75 | 707.25 | 1294 |
| 1739813400 | 710 | 6.63 | 0.94 | 711.75 | 726.25 | 708.75 | 474 |
| 1739554200 | 703.375 | 42.63 | 6.45 | 703.375 | 703.375 | 703.375 | 768 |
| 1739467800 | 660.75 | -9.63 | -1.44 | 690.25 | 709.125 | 651.25 | 4881 |
| 1739381400 | 670.375 | -20.63 | -2.98 | 675.75 | 697.375 | 630.875 | 540 |
| 1739295000 | 691 | -53.88 | -7.23 | 725 | 745.375 | 676.125 | 1260 |
| 1739208600 | 744.875 | 22.75 | 3.15 | 744.875 | 744.875 | 744.875 | 77 |
| 1738949400 | 722.125 | -19.63 | -2.65 | 753.25 | 765.875 | 718.875 | 3636 |
| 1738863000 | 741.75 | -20.5 | -2.69 | 790.5 | 812.375 | 734.375 | 7320 |
| 1738776600 | 762.25 | -104.25 | -12.03 | 741 | 775.375 | 715 | 6340 |
| 1738690200 | 866.5 | -285 | -24.75 | 1221 | 1264.25 | 803 | 7458 |
| 1738603800 | 1151.5 | -66.25 | -5.44 | 1165.5 | 1170.75 | 1141.75 | 482 |
| 1738344600 | 1217.75 | 1.25 | 0.10 | 1220.5 | 1242.75 | 1217.75 | 1742 |
| 1738258200 | 1216.5 | 51 | 4.38 | 1216.5 | 1216.5 | 1216.5 | 1 |
| 1738171800 | 1165.5 | 13.25 | 1.15 | 1169.5 | 1188.75 | 1135.75 | 1504 |
| 1738085400 | 1152.25 | -53 | -4.40 | 1152.25 | 1152.25 | 1152.25 | 111 |
| 1737999000 | 1205.25 | -2.25 | -0.19 | 1205.25 | 1205.25 | 1205.25 | 40 |
| 1737739800 | 1207.5 | 34.25 | 2.92 | 1207.5 | 1207.5 | 1207.5 | 24 |
| 1737653400 | 1173.25 | -55 | -4.48 | 1226.5 | 1226.5 | 1155.75 | 215 |
| 1737567000 | 1228.25 | -16 | -1.29 | 1243 | 1254.5 | 1193.25 | 1084 |
| 1737480600 | 1244.25 | -67.5 | -5.15 | 1244.25 | 1244.25 | 1244.25 | 16 |
| 1737394200 | 1311.75 | -46.25 | -3.41 | 1311.75 | 1311.75 | 1311.75 | 34 |
| 1737135000 | 1358 | 96.25 | 7.63 | 1316 | 1375.5 | 1316 | 775 |
| 1737048600 | 1261.75 | 8.5 | 0.68 | 1261.75 | 1261.75 | 1261.75 | 15 |
| 1736962200 | 1253.25 | 132.25 | 11.80 | 1091.5 | 1269.5 | 1091.5 | 1475 |
| 1736875800 | 1121 | 124.25 | 12.47 | 1121 | 1121 | 1121 | 103 |
| 1736789400 | 996.75 | -33.75 | -3.28 | 996.75 | 996.75 | 996.75 | 136 |
| 1736530200 | 1030.5 | -126.25 | -10.91 | 1030.5 | 1030.5 | 1030.5 | 455 |
| 1736443800 | 1156.75 | -13 | -1.11 | 1156.75 | 1156.75 | 1156.75 | 29 |
| 1736357400 | 1169.75 | -34.5 | -2.86 | 1177 | 1196.25 | 1139.75 | 235 |
| 1736271000 | 1204.25 | -36 | -2.90 | 1195.5 | 1222.5 | 1172.25 | 379 |
| 1736184600 | 1240.25 | 96.25 | 8.41 | 1198.5 | 1252.25 | 1157.5 | 719 |
| 1735925400 | 1144 | 14.25 | 1.26 | 1144 | 1144 | 1144 | 212 |
| 1735839000 | 1129.75 | 51.5 | 4.78 | 1067.5 | 1143.25 | 1060.25 | 1174 |
| 1735666200 | 1078.25 | 0 | 0.00 | 1078.25 | 1078.25 | 1078.25 | 101 |
| 1735579800 | 1078.25 | -45.75 | -4.07 | 1078.25 | 1078.25 | 1078.25 | 328 |
| 1735320600 | 1124 | -2 | -0.18 | 1168.5 | 1173 | 1104 | 672 |
| 1735061400 | 1126 | 1.75 | 0.16 | 1074 | 1136.25 | 1074 | 3510 |
| 1734975000 | 1124.25 | -37.5 | -3.23 | 1124.25 | 1124.25 | 1124.25 | 85 |
| 1734715800 | 1161.75 | 27.5 | 2.42 | 1161.75 | 1161.75 | 1161.75 | 1064 |
| 1734629400 | 1134.25 | -124.5 | -9.89 | 1083.5 | 1186.25 | 1080 | 550 |
| 1734543000 | 1258.75 | -29.75 | -2.31 | 1258.75 | 1258.75 | 1258.75 | 95 |
| 1734456600 | 1288.5 | -15.25 | -1.17 | 1288.5 | 1288.5 | 1288.5 | 75 |
| 1734370200 | 1303.75 | -12.75 | -0.97 | 1337 | 1338.25 | 1259.5 | 345 |
| 1734111000 | 1316.5 | 20 | 1.54 | 1316.5 | 1316.5 | 1316.5 | 215 |
| 1734024600 | 1296.5 | 23 | 1.81 | 1296.5 | 1296.5 | 1296.5 | 42 |
