LPO3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 150.50 | 3.30 | 2.24% | 150.50 | 150.50 | 150.50 | 0 |
04 5월(5) 2024 | 147.20 | 9.00 | 6.51% | 147.20 | 147.20 | 147.20 | 0 |
03 5월(5) 2024 | 138.20 | 6.90 | 5.26% | 138.20 | 138.20 | 138.20 | 0 |
02 5월(5) 2024 | 131.30 | -4.10 | -3.03% | 131.30 | 131.30 | 131.30 | 0 |
01 5월(5) 2024 | 135.40 | 1.40 | 1.04% | 135.40 | 135.40 | 135.40 | 0 |
30 4월(4) 2024 | 134.00 | -5.70 | -4.08% | 134.00 | 134.00 | 134.00 | 0 |
27 4월(4) 2024 | 139.70 | 7.35 | 5.55% | 139.70 | 139.70 | 139.70 | 0 |
26 4월(4) 2024 | 132.35 | 0.05 | 0.04% | 127.80 | 134.10 | 116.50 | 2,047 |
25 4월(4) 2024 | 132.30 | 15.30 | 13.08% | 132.30 | 132.30 | 132.30 | 0 |
24 4월(4) 2024 | 117.00 | -3.90 | -3.23% | 117.00 | 179.25 | 112.75 | 12,820 |
23 4월(4) 2024 | 120.90 | -9.25 | -7.11% | 120.90 | 120.90 | 120.90 | 0 |
20 4월(4) 2024 | 130.15 | -27.90 | -17.65% | 130.15 | 130.15 | 130.15 | 0 |
19 4월(4) 2024 | 158.05 | -6.05 | -3.69% | 158.05 | 158.05 | 158.05 | 0 |
18 4월(4) 2024 | 164.10 | 3.70 | 2.31% | 164.10 | 164.10 | 164.10 | 0 |
17 4월(4) 2024 | 160.40 | -5.70 | -3.43% | 159.00 | 160.75 | 159.00 | 2,000 |
16 4월(4) 2024 | 166.10 | -3.35 | -1.98% | 166.10 | 166.10 | 166.10 | 0 |
13 4월(4) 2024 | 169.45 | 0.15 | 0.09% | 165.70 | 174.00 | 165.70 | 6,008 |
12 4월(4) 2024 | 169.30 | 0.35 | 0.21% | 158.00 | 171.55 | 158.00 | 1,089 |
11 4월(4) 2024 | 168.95 | 2.00 | 1.20% | 168.95 | 168.95 | 168.95 | 0 |
10 4월(4) 2024 | 166.95 | -19.60 | -10.51% | 166.95 | 166.95 | 166.95 | 0 |
09 4월(4) 2024 | 186.55 | 5.05 | 2.78% | 189.00 | 189.00 | 178.65 | 1,089 |