LPET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 45.42 | -0.29 | -0.63% | 45.42 | 45.42 | 45.42 | 0 |
10 5월(5) 2024 | 45.71 | 0.37 | 0.82% | 45.71 | 45.71 | 45.71 | 0 |
09 5월(5) 2024 | 45.34 | 0.27 | 0.60% | 45.34 | 45.34 | 45.34 | 0 |
08 5월(5) 2024 | 45.07 | -0.15 | -0.33% | 45.07 | 45.07 | 45.07 | 0 |
04 5월(5) 2024 | 45.22 | -0.16 | -0.35% | 45.22 | 45.22 | 45.22 | 0 |
03 5월(5) 2024 | 45.38 | -0.82 | -1.77% | 46.01 | 46.01 | 45.38 | 43 |
02 5월(5) 2024 | 46.20 | -2.67 | -5.45% | 46.20 | 46.20 | 46.20 | 0 |
01 5월(5) 2024 | 48.865 | -0.80 | -1.61% | 48.865 | 48.865 | 48.865 | 0 |
30 4월(4) 2024 | 49.665 | -1.15 | -2.26% | 49.665 | 49.665 | 49.665 | 0 |
27 4월(4) 2024 | 50.815 | 2.04 | 4.17% | 50.815 | 50.815 | 50.815 | 0 |
26 4월(4) 2024 | 48.78 | -0.94 | -1.89% | 48.78 | 48.78 | 48.78 | 0 |
25 4월(4) 2024 | 49.72 | 0.41 | 0.82% | 49.72 | 49.72 | 49.72 | 0 |
24 4월(4) 2024 | 49.315 | 0.76 | 1.57% | 49.315 | 49.315 | 49.315 | 0 |
23 4월(4) 2024 | 48.555 | -0.46 | -0.94% | 48.555 | 48.555 | 48.555 | 0 |
20 4월(4) 2024 | 49.015 | 0.14 | 0.29% | 47.78 | 49.015 | 47.78 | 190 |
19 4월(4) 2024 | 48.875 | -2.21 | -4.32% | 49.54 | 49.54 | 48.875 | 7 |
18 4월(4) 2024 | 51.08 | -1.43 | -2.72% | 51.08 | 51.08 | 51.08 | 0 |
17 4월(4) 2024 | 52.51 | 0.85 | 1.65% | 52.51 | 52.51 | 52.51 | 0 |
16 4월(4) 2024 | 51.66 | -2.39 | -4.41% | 52.30 | 52.30 | 51.66 | 7 |
13 4월(4) 2024 | 54.045 | 1.80 | 3.45% | 54.045 | 54.045 | 54.045 | 0 |