기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lpa Group Plc | LPA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
64.00 | 64.00 | 64.00 | 64.00 | 64.00 |
산업 분야 |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
LPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 64.00 | 64.00 | 64.00 | 64.00 | 1,715 | 0.00 | 0.00% |
1개월 | 61.50 | 64.00 | 61.50 | 62.21 | 4,951 | 2.50 | 4.07% |
3개월 | 78.50 | 79.00 | 57.50 | 68.38 | 18,704 | -14.50 | -18.47% |
6개월 | 81.00 | 86.00 | 57.50 | 72.00 | 13,194 | -17.00 | -20.99% |
1년 | 80.00 | 101.50 | 57.50 | 78.59 | 12,120 | -16.00 | -20.00% |
3년 | 70.00 | 101.50 | 52.50 | 74.31 | 13,455 | -6.00 | -8.57% |
5년 | 106.50 | 116.50 | 52.50 | 78.26 | 12,797 | -42.50 | -39.91% |
LPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
26 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
25 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2,431 |
24 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 3,482 |
23 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 545 |
20 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 400 |
19 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
18 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 4,000 |
17 4월(4) 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 152 |
16 4월(4) 2024 | 64.00 | 1.50 | 2.40% | 62.50 | 64.00 | 62.50 | 1,171 |
13 4월(4) 2024 | 62.50 | 1.00 | 1.63% | 61.50 | 63.50 | 61.50 | 12,003 |
12 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
11 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 21,274 |
10 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 63.50 | 61.50 | 7,893 |
09 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 4,059 |
06 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 2,000 |
05 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
04 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
03 4월(4) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
29 3월(3) 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 15,951 |