LOUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 13,002.00 | -37.00 | -0.28% | 13,002.00 | 13,002.00 | 13,002.00 | 0 |
01 5월(5) 2024 | 13,039.00 | -78.00 | -0.59% | 13,039.00 | 13,039.00 | 13,039.00 | 0 |
30 4월(4) 2024 | 13,117.00 | -3.00 | -0.02% | 13,117.00 | 13,117.00 | 13,117.00 | 0 |
27 4월(4) 2024 | 13,120.00 | 131.00 | 1.01% | 13,120.00 | 13,120.00 | 13,120.00 | 0 |
26 4월(4) 2024 | 12,989.00 | -137.00 | -1.04% | 12,989.00 | 12,989.00 | 12,989.00 | 0 |
25 4월(4) 2024 | 13,126.00 | -5.00 | -0.04% | 13,126.00 | 13,126.00 | 13,126.00 | 0 |
24 4월(4) 2024 | 13,131.00 | 64.00 | 0.49% | 13,131.00 | 13,131.00 | 13,131.00 | 0 |
23 4월(4) 2024 | 13,067.00 | 109.00 | 0.84% | 13,067.00 | 13,067.00 | 13,067.00 | 0 |
20 4월(4) 2024 | 12,958.00 | 46.00 | 0.36% | 12,958.00 | 12,958.00 | 12,958.00 | 0 |
19 4월(4) 2024 | 12,912.00 | 69.00 | 0.54% | 12,886.00 | 12,942.00 | 12,773.00 | 134 |
18 4월(4) 2024 | 12,843.00 | -40.00 | -0.31% | 12,843.00 | 12,843.00 | 12,843.00 | 0 |
17 4월(4) 2024 | 12,883.00 | -174.00 | -1.33% | 12,883.00 | 12,883.00 | 12,883.00 | 0 |
16 4월(4) 2024 | 13,057.00 | -46.00 | -0.35% | 13,057.00 | 13,057.00 | 13,057.00 | 0 |
13 4월(4) 2024 | 13,103.00 | -18.00 | -0.14% | 13,103.00 | 13,103.00 | 13,103.00 | 0 |
12 4월(4) 2024 | 13,121.00 | -88.00 | -0.67% | 13,121.00 | 13,121.00 | 13,121.00 | 0 |
11 4월(4) 2024 | 13,209.00 | 5.00 | 0.04% | 13,209.00 | 13,209.00 | 13,209.00 | 0 |
10 4월(4) 2024 | 13,204.00 | -103.00 | -0.77% | 13,204.00 | 13,204.00 | 13,204.00 | 0 |
09 4월(4) 2024 | 13,307.00 | 42.00 | 0.32% | 13,307.00 | 13,307.00 | 13,307.00 | 0 |
06 4월(4) 2024 | 13,265.00 | -107.00 | -0.80% | 13,265.00 | 13,265.00 | 13,265.00 | 0 |
05 4월(4) 2024 | 13,372.00 | 11.00 | 0.08% | 13,372.00 | 13,372.00 | 13,372.00 | 0 |
04 4월(4) 2024 | 13,361.00 | -56.00 | -0.42% | 13,361.00 | 13,361.00 | 13,361.00 | 0 |
03 4월(4) 2024 | 13,417.00 | -132.00 | -0.97% | 13,417.00 | 13,417.00 | 13,417.00 | 0 |