Hot Features
프리미엄
Ossiam Etf Eqfg (LOUF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741195800 | 14519 | -167 | -1.14 | 14519 | 14519 | 14519 | 0 |
| 1741109400 | 14686 | -529 | -3.48 | 14954 | 15069 | 14662 | 55 |
| 1741023000 | 15215 | 21 | 0.14 | 15215 | 15215 | 15215 | 0 |
| 1740763800 | 15194 | -55 | -0.36 | 15194 | 15194 | 15194 | 0 |
| 1740677400 | 15249 | 23 | 0.15 | 15249 | 15249 | 15249 | 0 |
| 1740591000 | 15226 | 77 | 0.51 | 15226 | 15226 | 15226 | 0 |
| 1740504600 | 15149 | -127 | -0.83 | 15149 | 15149 | 15149 | 0 |
| 1740418200 | 15276 | -76 | -0.50 | 15276 | 15276 | 15276 | 0 |
| 1740159000 | 15352 | -6 | -0.04 | 15352 | 15352 | 15352 | 0 |
| 1740072600 | 15358 | -168 | -1.08 | 15358 | 15358 | 15358 | 0 |
| 1739986200 | 15526 | 64 | 0.41 | 15512 | 15530 | 15444 | 49 |
| 1739899800 | 15462 | 10 | 0.06 | 15462 | 15462 | 15462 | 0 |
| 1739813400 | 15452 | -14 | -0.09 | 15452 | 15452 | 15452 | 0 |
| 1739554200 | 15466 | 8 | 0.05 | 15466 | 15466 | 15466 | 0 |
| 1739467800 | 15458 | -10 | -0.06 | 15458 | 15458 | 15458 | 0 |
| 1739381400 | 15468 | -114 | -0.73 | 15468 | 15468 | 15468 | 0 |
| 1739295000 | 15582 | -51 | -0.33 | 15582 | 15582 | 15582 | 0 |
| 1739208600 | 15633 | -25 | -0.16 | 15633 | 15633 | 15633 | 0 |
| 1738949400 | 15658 | -35 | -0.22 | 15658 | 15658 | 15658 | 0 |
| 1738863000 | 15693 | 175 | 1.13 | 15693 | 15693 | 15693 | 0 |
| 1738776600 | 15518 | -74 | -0.47 | 15518 | 15518 | 15518 | 0 |
| 1738690200 | 15592 | -82 | -0.52 | 15592 | 15592 | 15592 | 1 |
| 1738603800 | 15674 | -227 | -1.43 | 15674 | 15674 | 15674 | 0 |
| 1738344600 | 15901 | 125 | 0.79 | 15901 | 15901 | 15901 | 0 |
| 1738258200 | 15776 | 19 | 0.12 | 15820 | 15836 | 15725 | 104 |
| 1738171800 | 15757 | 22 | 0.14 | 15757 | 15757 | 15757 | 0 |
| 1738085400 | 15735 | 173 | 1.11 | 15712 | 15802 | 15644 | 156 |
| 1737999000 | 15562 | -193 | -1.23 | 15562 | 15562 | 15562 | 0 |
| 1737739800 | 15755 | -100 | -0.63 | 15755 | 15755 | 15755 | 0 |
| 1737653400 | 15855 | -63 | -0.40 | 15870 | 15888 | 15794 | 52 |
| 1737567000 | 15918 | 82 | 0.52 | 15918 | 15918 | 15918 | 0 |
| 1737480600 | 15836 | 16 | 0.10 | 15836 | 15836 | 15836 | 0 |
| 1737394200 | 15820 | -116 | -0.73 | 15820 | 15820 | 15820 | 0 |
| 1737135000 | 15936 | 184 | 1.17 | 15936 | 15936 | 15936 | 0 |
| 1737048600 | 15752 | 97 | 0.62 | 15752 | 15752 | 15752 | 0 |
| 1736962200 | 15655 | 195 | 1.26 | 15655 | 15655 | 15655 | 0 |
| 1736875800 | 15460 | 106 | 0.69 | 15460 | 15460 | 15460 | 0 |
| 1736789400 | 15354 | -19 | -0.12 | 15354 | 15354 | 15354 | 0 |
| 1736530200 | 15373 | -131 | -0.84 | 15373 | 15373 | 15373 | 0 |
| 1736443800 | 15504 | 63 | 0.41 | 15504 | 15504 | 15504 | 0 |
| 1736357400 | 15441 | 40 | 0.26 | 15441 | 15441 | 15441 | 0 |
| 1736271000 | 15401 | -110 | -0.71 | 15401 | 15401 | 15401 | 0 |
| 1736184600 | 15511 | 65 | 0.42 | 15511 | 15511 | 15511 | 0 |
| 1735925400 | 15446 | -29 | -0.19 | 15446 | 15446 | 15446 | 0 |
| 1735839000 | 15475 | 177 | 1.16 | 15475 | 15475 | 15475 | 0 |
| 1735666200 | 15298 | 0 | 0.00 | 15298 | 15298 | 15298 | 0 |
| 1735579800 | 15298 | -63 | -0.41 | 15298 | 15298 | 15298 | 0 |
| 1735320600 | 15361 | 2 | 0.01 | 15361 | 15361 | 15361 | 0 |
| 1735061400 | 15359 | 0 | 0.00 | 15359 | 15359 | 15359 | 0 |
| 1734975000 | 15359 | 4 | 0.03 | 15359 | 15359 | 15359 | 0 |
| 1734715800 | 15355 | 92 | 0.60 | 15355 | 15355 | 15355 | 0 |
| 1734629400 | 15263 | -216 | -1.40 | 15263 | 15263 | 15263 | 0 |
| 1734543000 | 15479 | 3 | 0.02 | 15479 | 15479 | 15479 | 0 |
| 1734456600 | 15476 | -123 | -0.79 | 15476 | 15476 | 15476 | 0 |
| 1734370200 | 15599 | -39 | -0.25 | 15599 | 15599 | 15599 | 0 |
| 1734111000 | 15638 | 5 | 0.03 | 15638 | 15638 | 15638 | 0 |
| 1734024600 | 15633 | 74 | 0.48 | 15633 | 15633 | 15633 | 0 |
| 1733938200 | 15559 | 28 | 0.18 | 15559 | 15559 | 15559 | 0 |
| 1733851800 | 15531 | -30 | -0.19 | 15531 | 15531 | 15531 | 0 |
| 1733765400 | 15561 | -94 | -0.60 | 15561 | 15561 | 15561 | 0 |
| 1733506200 | 15655 | 2 | 0.01 | 15655 | 15655 | 15655 | 0 |
