ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ossiam Etf Eqfg

Ossiam Etf Eqfg (LOUF)

14,519.00
-167.00
(-1.14%)
마감 06 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174119580014519-167-1.141451914519145190
174110940014686-529-3.4814954150691466255
174102300015215210.141521515215152150
174076380015194-55-0.361519415194151940
174067740015249230.151524915249152490
174059100015226770.511522615226152260
174050460015149-127-0.831514915149151490
174041820015276-76-0.501527615276152760
174015900015352-6-0.041535215352153520
174007260015358-168-1.081535815358153580
173998620015526640.4115512155301544449
173989980015462100.061546215462154620
173981340015452-14-0.091545215452154520
17395542001546680.051546615466154660
173946780015458-10-0.061545815458154580
173938140015468-114-0.731546815468154680
173929500015582-51-0.331558215582155820
173920860015633-25-0.161563315633156330
173894940015658-35-0.221565815658156580
1738863000156931751.131569315693156930
173877660015518-74-0.471551815518155180
173869020015592-82-0.521559215592155921
173860380015674-227-1.431567415674156740
1738344600159011250.791590115901159010
173825820015776190.12158201583615725104
173817180015757220.141575715757157570
1738085400157351731.11157121580215644156
173799900015562-193-1.231556215562155620
173773980015755-100-0.631575515755157550
173765340015855-63-0.4015870158881579452
173756700015918820.521591815918159180
173748060015836160.101583615836158360
173739420015820-116-0.731582015820158200
1737135000159361841.171593615936159360
173704860015752970.621575215752157520
1736962200156551951.261565515655156550
1736875800154601060.691546015460154600
173678940015354-19-0.121535415354153540
173653020015373-131-0.841537315373153730
173644380015504630.411550415504155040
173635740015441400.261544115441154410
173627100015401-110-0.711540115401154010
173618460015511650.421551115511155110
173592540015446-29-0.191544615446154460
1735839000154751771.161547515475154750
17356662001529800.001529815298152980
173557980015298-63-0.411529815298152980
17353206001536120.011536115361153610
17350614001535900.001535915359153590
17349750001535940.031535915359153590
173471580015355920.601535515355153550
173462940015263-216-1.401526315263152630
17345430001547930.021547915479154790
173445660015476-123-0.791547615476154760
173437020015599-39-0.251559915599155990
17341110001563850.031563815638156380
173402460015633740.481563315633156330
173393820015559280.181555915559155590
173385180015531-30-0.191553115531155310
173376540015561-94-0.601556115561155610
17335062001565520.011565515655156550

최근 히스토리

Delayed Upgrade Clock