ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ossiam Etf Eqfg

Ossiam Etf Eqfg (LOUF)

14,519.00
0.00
( 0.00% )
업데이트: 17:23:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174119580014519-167-1.141451914519145190
174110940014686-529-3.4814954150691466255
174102300015215210.141521515215152150
174076380015194-55-0.361519415194151940
174067740015249230.151524915249152490
174059100015226770.511522615226152260
174050460015149-127-0.831514915149151490
174041820015276-76-0.501527615276152760
174015900015352-6-0.041535215352153520
174007260015358-168-1.081535815358153580
173998620015526640.4115512155301544449
173989980015462100.061546215462154620
173981340015452-14-0.091545215452154520
17395542001546680.051546615466154660
173946780015458-10-0.061545815458154580
173938140015468-114-0.731546815468154680
173929500015582-51-0.331558215582155820
173920860015633-25-0.161563315633156330
173894940015658-35-0.221565815658156580
1738863000156931751.131569315693156930
173877660015518-74-0.471551815518155180
173869020015592-82-0.521559215592155921
173860380015674-227-1.431567415674156740
1738344600159011250.791590115901159010
173825820015776190.12158201583615725104
173817180015757220.141575715757157570
1738085400157351731.11157121580215644156
173799900015562-193-1.231556215562155620
173773980015755-100-0.631575515755157550
173765340015855-63-0.4015870158881579452
173756700015918820.521591815918159180
173748060015836160.101583615836158360
173739420015820-116-0.731582015820158200
1737135000159361841.171593615936159360
173704860015752970.621575215752157520
1736962200156551951.261565515655156550
1736875800154601060.691546015460154600
173678940015354-19-0.121535415354153540
173653020015373-131-0.841537315373153730
173644380015504630.411550415504155040
173635740015441400.261544115441154410
173627100015401-110-0.711540115401154010
173618460015511650.421551115511155110
173592540015446-29-0.191544615446154460
1735839000154751771.161547515475154750
17356662001529800.001529815298152980
173557980015298-63-0.411529815298152980
17353206001536120.011536115361153610
17350614001535900.001535915359153590
17349750001535940.031535915359153590
173471580015355920.601535515355153550
173462940015263-216-1.401526315263152630
17345430001547930.021547915479154790
173445660015476-123-0.791547615476154760
173437020015599-39-0.251559915599155990
17341110001563850.031563815638156380
173402460015633740.481563315633156330
173393820015559280.181555915559155590
173385180015531-30-0.191553115531155310
173376540015561-94-0.601556115561155610
17335062001565520.011565515655156550

최근 히스토리

Delayed Upgrade Clock