Lithic Metals (SEE LSE:AFNR)【LMY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lithic Metals (SEE LSE:AFNR) (LMY)
Lithic Metals (SEE LSE:AFNR) (LMY) 과거

Lithic Metals (SEE LSE:AFNR) (LMY)

2.375

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737999000	2.375	0	0.00	2.375	2.375	2.375	0
1737739800	2.375	0	0.00	2.375	2.375	2.375	0
1737653400	2.375	0	0.00	2.375	2.375	2.375	0
1737567000	2.375	0	0.00	2.375	2.375	2.375	0
1737480600	2.375	0	0.00	2.375	2.375	2.375	0
1737394200	2.375	0	0.00	2.375	2.375	2.375	0
1737135000	2.375	0	0.00	2.375	2.375	2.375	0
1737048600	2.375	0	0.00	2.375	2.375	2.375	0
1736962200	2.375	0	0.00	2.375	2.375	2.375	0
1736875800	2.375	0	0.00	2.375	2.375	2.375	0
1736789400	2.375	0	0.00	2.375	2.375	2.375	0
1736530200	2.375	0	0.00	2.375	2.375	2.375	0
1736443800	2.375	0	0.00	2.375	2.375	2.375	0
1736357400	2.375	0	0.00	2.375	2.375	2.375	0
1736271000	2.375	0	0.00	2.375	2.375	2.375	0
1736184600	2.375	0	0.00	2.375	2.375	2.375	0
1735925400	2.375	0	0.00	2.375	2.375	2.375	0
1735839000	2.375	0	0.00	2.375	2.375	2.375	0
1735666200	2.375	0	0.00	2.375	2.375	2.375	0
1735579800	2.375	0	0.00	2.375	2.375	2.375	0
1735320600	2.375	0	0.00	2.375	2.375	2.375	0
1735061400	2.375	0	0.00	2.375	2.375	2.375	0
1734975000	2.375	0	0.00	2.375	2.375	2.375	0
1734715800	2.375	0	0.00	2.375	2.375	2.375	0
1734629400	2.375	0	0.00	2.375	2.375	2.375	0
1734543000	2.375	0	0.00	2.375	2.375	2.375	0
1734456600	2.375	0	0.00	2.375	2.375	2.375	0
1734370200	2.375	0	0.00	2.375	2.375	2.375	0
1734111000	2.375	0	0.00	2.375	2.375	2.375	0
1734024600	2.375	0	0.00	2.375	2.375	2.375	0
1733938200	2.375	0	0.00	2.375	2.375	2.375	0
1733851800	2.375	0	0.00	2.375	2.375	2.375	0
1733765400	2.375	0	0.00	2.375	2.375	2.375	0
1733506200	2.375	0	0.00	2.375	2.375	2.375	0
1733419800	2.375	0	0.00	2.375	2.375	2.375	0
1733333400	2.375	0	0.00	2.375	2.375	2.375	0
1733247000	2.375	0	0.00	2.375	2.375	2.375	0
1733160600	2.375	0	0.00	2.375	2.375	2.375	0
1732901400	2.375	0	0.00	2.375	2.375	2.375	0
1732815000	2.375	0	0.00	2.375	2.375	2.375	0
1732728600	2.375	0	0.00	2.375	2.375	2.375	0
1732642200	2.375	0	0.00	2.375	2.375	2.375	0
1732555800	2.375	0	0.00	2.375	2.375	2.375	0
1732296600	2.375	0	0.00	2.375	2.375	2.375	0
1732210200	2.375	0	0.00	2.375	2.375	2.375	0
1732123800	2.375	0	0.00	2.375	2.375	2.375	0
1732037400	2.375	0	0.00	2.375	2.375	2.375	0
1731951000	2.375	0	0.00	2.375	2.375	2.375	0
1731691800	2.375	0	0.00	2.375	2.375	2.375	0
1731605400	2.375	0	0.00	2.375	2.375	2.375	0
1731519000	2.375	0	0.00	2.375	2.375	2.375	0
1731432600	2.375	0	0.00	2.375	2.375	2.375	0
1731346200	2.375	0	0.00	2.375	2.375	2.375	0
1731087000	2.375	0	0.00	2.375	2.375	2.375	0
1731000600	2.375	0	0.00	2.375	2.375	2.375	0
1730914200	2.375	0	0.00	2.375	2.375	2.375	0
1730827800	2.375	0	0.00	2.375	2.375	2.375	0
1730741400	2.375	0	0.00	2.375	2.375	2.375	0
1730482200	2.375	0	0.00	2.375	2.375	2.375	0
1730395800	2.375	0	0.00	2.375	2.375	2.375	0
1730309400	2.375	0	0.00	2.375	2.375	2.375	0
1730223000	2.375	0	0.00	2.375	2.375	2.375	0
1730136600	2.375	0	0.00	2.375	2.375	2.375	0

AcomeA Prudent Capital C...

Kols Offering Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관