기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Mstr 3xl � | LMI3 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
15,873.00 | 15,189.50 | 18,590.00 | 16,434.50 |
LMI3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 16,434.50 | 2,396.00 | 17.07% | 17,000.00 | 17,841.50 | 15,163.00 | 565 |
16 5월(5) 2024 | 14,038.50 | 3,006.50 | 27.25% | 11,841.00 | 14,039.00 | 10,480.50 | 1,967 |
15 5월(5) 2024 | 11,032.00 | 716.50 | 6.95% | 10,270.00 | 11,088.50 | 10,044.50 | 119 |
14 5월(5) 2024 | 10,315.50 | 427.00 | 4.32% | 10,002.00 | 10,658.00 | 9,503.00 | 667 |
11 5월(5) 2024 | 9,888.50 | -1,669.50 | -14.44% | 12,031.00 | 13,587.00 | 9,619.50 | 1,069 |
10 5월(5) 2024 | 11,558.00 | 1,090.00 | 10.41% | 10,000.00 | 11,705.50 | 9,553.00 | 231 |
09 5월(5) 2024 | 10,468.00 | -1,620.50 | -13.41% | 10,250.00 | 10,934.00 | 9,351.00 | 398 |
08 5월(5) 2024 | 12,088.50 | 2,283.00 | 23.28% | 12,139.00 | 12,765.50 | 11,032.00 | 163 |
04 5월(5) 2024 | 9,805.50 | 1,843.50 | 23.15% | 8,381.00 | 10,520.50 | 7,070.00 | 904 |
03 5월(5) 2024 | 7,962.00 | 1,662.00 | 26.38% | 6,735.00 | 8,115.00 | 6,253.50 | 2,000 |
02 5월(5) 2024 | 6,300.00 | -2,049.00 | -24.54% | 8,019.00 | 8,509.50 | 5,840.00 | 2,353 |
01 5월(5) 2024 | 8,349.00 | -6,621.00 | -44.23% | 13,774.00 | 15,837.50 | 8,094.50 | 1,912 |
30 4월(4) 2024 | 14,970.00 | 1,647.00 | 12.36% | 13,832.00 | 15,320.00 | 12,852.00 | 351 |
27 4월(4) 2024 | 13,323.00 | -199.00 | -1.47% | 13,654.00 | 15,994.50 | 12,371.50 | 396 |
26 4월(4) 2024 | 13,522.00 | -1,394.50 | -9.35% | 14,328.00 | 16,147.50 | 11,885.50 | 431 |
25 4월(4) 2024 | 14,916.50 | -2,717.00 | -15.41% | 17,500.00 | 19,812.00 | 13,611.00 | 474 |
24 4월(4) 2024 | 17,633.50 | 2,422.00 | 15.92% | 17,835.00 | 18,913.00 | 15,760.00 | 326 |
23 4월(4) 2024 | 15,211.50 | 2,177.50 | 16.71% | 14,041.00 | 17,099.00 | 12,783.50 | 419 |
20 4월(4) 2024 | 13,034.00 | -1,774.50 | -11.98% | 14,747.00 | 16,431.50 | 12,294.50 | 940 |
19 4월(4) 2024 | 14,808.50 | 3,509.00 | 31.05% | 12,428.00 | 15,562.00 | 11,650.50 | 1,397 |
18 4월(4) 2024 | 11,299.50 | -4,057.00 | -26.42% | 17,500.00 | 17,500.00 | 11,299.00 | 431 |