Lloyds Grp6.475【LLPE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Lloyds Grp6.475 (LLPE)
Lloyds Grp6.475 (LLPE) 과거

Lloyds Grp6.475 (LLPE)

101.45

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	101.45	0	0.00	101.45	101.45	101.45	0
1741714200	101.45	0	0.00	101.45	101.45	101.45	0
1741627800	101.45	0	0.00	101.45	101.45	101.45	0
1741368600	101.45	0	0.00	101.45	101.45	101.45	0
1741282200	101.45	0	0.00	101.45	101.45	101.45	0
1741195800	101.45	0	0.00	101.45	101.45	101.45	0
1741109400	101.45	0	0.00	101.45	101.45	101.45	0
1741023000	101.45	0	0.00	101.45	101.45	101.45	0
1740763800	101.45	0	0.00	101.45	101.45	101.45	0
1740677400	101.45	0	0.00	101.45	101.45	101.45	0
1740591000	101.45	0	0.00	101.45	101.45	101.45	0
1740504600	101.45	0	0.00	101.45	101.45	101.45	0
1740418200	101.45	0	0.00	101.45	101.45	101.45	0
1740159000	101.45	0	0.00	101.45	101.45	101.45	0
1740072600	101.45	0	0.00	101.45	101.45	101.45	0
1739986200	101.45	0	0.00	101.45	101.45	101.45	0
1739899800	101.45	0	0.00	101.45	101.45	101.45	0
1739813400	101.45	0	0.00	101.45	101.45	101.45	0
1739554200	101.45	0	0.00	101.45	101.45	101.45	0
1739467800	101.45	0	0.00	101.45	101.45	101.45	0
1739381400	101.45	0	0.00	101.45	101.45	101.45	0
1739295000	101.45	0	0.00	101.45	101.45	101.45	0
1739208600	101.45	0	0.00	101.45	101.45	101.45	0
1738949400	101.45	0	0.00	101.45	101.45	101.45	0
1738863000	101.45	0	0.00	101.45	101.45	101.45	0
1738776600	101.45	0	0.00	101.45	101.45	101.45	0
1738690200	101.45	0	0.00	101.45	101.45	101.45	0
1738603800	101.45	0	0.00	101.45	101.45	101.45	0
1738344600	101.45	0	0.00	101.45	101.45	101.45	0
1738258200	101.45	0	0.00	101.45	101.45	101.45	0
1738171800	101.45	0	0.00	101.45	101.45	101.45	0
1738085400	101.45	0	0.00	101.45	101.45	101.45	0
1737999000	101.45	0	0.00	101.45	101.45	101.45	0
1737739800	101.45	0	0.00	101.45	101.45	101.45	0
1737653400	101.45	0	0.00	101.45	101.45	101.45	0
1737567000	101.45	0	0.00	101.45	101.45	101.45	0
1737480600	101.45	0	0.00	101.45	101.45	101.45	0
1737394200	101.45	0	0.00	101.45	101.45	101.45	0
1737135000	101.45	0	0.00	101.45	101.45	101.45	0
1737048600	101.45	0	0.00	101.45	101.45	101.45	0
1736962200	101.45	0	0.00	101.45	101.45	101.45	0
1736875800	101.45	0	0.00	101.45	101.45	101.45	0
1736789400	101.45	0	0.00	101.45	101.45	101.45	0
1736530200	101.45	0	0.00	101.45	101.45	101.45	0
1736443800	101.45	0	0.00	101.45	101.45	101.45	0
1736357400	101.45	0	0.00	101.45	101.45	101.45	0
1736271000	101.45	0	0.00	101.45	101.45	101.45	0
1736184600	101.45	0	0.00	101.45	101.45	101.45	0
1735925400	101.45	0	0.00	101.45	101.45	101.45	0
1735839000	101.45	0	0.00	101.45	101.45	101.45	0
1735666200	101.45	0	0.00	101.45	101.45	101.45	0
1735579800	101.45	0	0.00	101.45	101.45	101.45	0
1735320600	101.45	0	0.00	101.45	101.45	101.45	0
1735061400	101.45	0	0.00	101.45	101.45	101.45	0
1734975000	101.45	0	0.00	101.45	101.45	101.45	0
1734715800	101.45	0	0.00	101.45	101.45	101.45	0
1734629400	101.45	0	0.00	101.45	101.45	101.45	0
1734543000	101.45	0	0.00	101.45	101.45	101.45	0
1734456600	101.45	0	0.00	101.45	101.45	101.45	0
1734370200	101.45	0	0.00	101.45	101.45	101.45	0
1734111000	101.45	0	0.00	101.45	101.45	101.45	0

Lloyds Grp6.475

Viel et Cie (PK)

Albatros Acquisition

Ariston Holding NV (PK)

IShares MSCI AC Far East... (PK)

eWellness Healthcare (CE)

IntelliPharmaCeutics (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관