Pjsc Lukoil【LKOH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Pjsc Lukoil (LKOH)

56.2184

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739467800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739381400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739295000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1739208600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738949400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738863000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738776600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738690200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738603800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738344600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738258200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738171800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1738085400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737999000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737739800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737653400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737567000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737480600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737394200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737135000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737048600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736962200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736875800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736789400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736530200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736443800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736357400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736271000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736184600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735925400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735839000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735666200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735579800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735320600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735061400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734975000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734715800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734629400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734543000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734456600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734370200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734111000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734024600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733938200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733851800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733765400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733506200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733419800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733333400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733247000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733160600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732901400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732815000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732728600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732642200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732555800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732296600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732210200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732123800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732037400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731951000	56.21836	0	0.00	56.21836	56.21836	56.21836	0

MedBright AI Investments (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관