Pjsc Lukoil【LKOH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Pjsc Lukoil (LKOH)

56.2184

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1737048600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736962200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736875800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736789400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736530200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736443800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736357400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736271000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1736184600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735925400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735839000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735666200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735579800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735320600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1735061400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734975000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734715800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734629400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734543000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734456600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734370200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734111000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1734024600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733938200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733851800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733765400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733506200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733419800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733333400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733247000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1733160600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732901400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732815000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732728600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732642200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732555800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732296600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732210200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732123800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1732037400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731951000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731691800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731605400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731519000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731432600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731346200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731087000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1731000600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730914200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730827800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730741400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730482200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730395800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730309400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730223000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1730136600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729873800	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729787400	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729701000	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729614600	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729528200	56.21836	0	0.00	56.21836	56.21836	56.21836	0
1729269000	56.21836	0	0.00	56.21836	56.21836	56.21836	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관