LIVU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 70.57 | -0.39 | -0.55% | 70.57 | 70.57 | 70.57 | 0 |
10 5월(5) 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 70.96 | 0 |
09 5월(5) 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 70.71 | 0 |
08 5월(5) 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 71.355 | 0 |
04 5월(5) 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 70.89 | 0 |
03 5월(5) 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 70.865 | 0 |
02 5월(5) 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 70.81 | 0 |
01 5월(5) 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 71.17 | 0 |
30 4월(4) 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 71.655 | 0 |
27 4월(4) 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 71.875 | 0 |
26 4월(4) 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 71.675 | 0 |
25 4월(4) 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 72.415 | 0 |
24 4월(4) 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 72.69 | 0 |
23 4월(4) 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 72.075 | 0 |
20 4월(4) 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 71.155 | 0 |
19 4월(4) 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 70.42 | 0 |
18 4월(4) 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 70.44 | 0 |
17 4월(4) 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 70.805 | 0 |
16 4월(4) 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 70.12 | 0 |
13 4월(4) 2024 | 69.775 | -0.86 | -1.21% | 69.775 | 69.775 | 69.775 | 0 |