Hot Features
프리미엄
Gx Litbattery (LITG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.828 | -0.16 | -2.73 | 5.814 | 5.839 | 5.793 | 2693 |
| 1740677400 | 5.9915 | -0.01 | -0.08 | 5.977 | 6.005 | 5.977 | 3008 |
| 1740591000 | 5.9965 | 0.04 | 0.75 | 5.9965 | 5.9965 | 5.9965 | 271 |
| 1740504600 | 5.952 | -0.07 | -1.14 | 5.952 | 5.952 | 5.952 | 2579 |
| 1740418200 | 6.0205 | -0.12 | -1.91 | 6.09 | 6.1845 | 5.989 | 6501 |
| 1740159000 | 6.138 | 0.05 | 0.85 | 6.164 | 6.2175 | 6.087 | 4087 |
| 1740072600 | 6.0865 | 0.02 | 0.35 | 6.0865 | 6.0865 | 6.0865 | 1681 |
| 1739986200 | 6.0655 | 0.02 | 0.32 | 6.0679999 | 6.1625 | 5.9509999 | 1248 |
| 1739899800 | 6.046 | 0.02 | 0.36 | 6.05 | 6.05 | 6.03 | 3041 |
| 1739813400 | 6.0245 | -0.01 | -0.17 | 6.045 | 6.045 | 6.0134999 | 10220 |
| 1739554200 | 6.035 | 0.02 | 0.29 | 6.047 | 6.178 | 6.0305 | 889 |
| 1739467800 | 6.0175 | 0.07 | 1.11 | 6.0175 | 6.0175 | 6.0175 | 6722 |
| 1739381400 | 5.9515 | 0.07 | 1.26 | 5.952 | 5.9595 | 5.938 | 2985 |
| 1739295000 | 5.8775 | -0.1 | -1.64 | 5.8775 | 5.8775 | 5.8775 | 1307 |
| 1739208600 | 5.9755 | -0.02 | -0.26 | 5.994 | 6.082 | 5.941 | 6288 |
| 1738949400 | 5.991 | 0.05 | 0.77 | 5.996 | 6.0965 | 5.9385 | 977 |
| 1738863000 | 5.945 | 0.11 | 1.87 | 5.979 | 6.0495 | 5.9355 | 2883 |
| 1738776600 | 5.836 | -0.01 | -0.09 | 5.834 | 5.9435 | 5.8164999 | 2624 |
| 1738690200 | 5.841 | 0.07 | 1.21 | 5.772 | 5.875 | 5.711 | 4304 |
| 1738603800 | 5.771 | -0.21 | -3.52 | 5.7619999 | 5.8259999 | 5.679 | 14437 |
| 1738344600 | 5.9814999 | -0.02 | -0.31 | 5.974 | 6.046 | 5.939 | 2959 |
| 1738258200 | 6 | 0.04 | 0.70 | 6 | 6 | 6 | 379 |
| 1738171800 | 5.958 | 0.11 | 1.93 | 5.981 | 5.981 | 5.956 | 615 |
| 1738085400 | 5.845 | -0.1 | -1.60 | 5.901 | 5.9195 | 5.8425 | 12497 |
| 1737999000 | 5.94 | -0.1 | -1.63 | 5.956 | 5.956 | 5.9305 | 3963 |
| 1737739800 | 6.0385 | 0.02 | 0.26 | 6.057 | 6.057 | 6.0315 | 1672 |
| 1737653400 | 6.023 | -0.11 | -1.86 | 6.085 | 6.085 | 6.023 | 16245 |
| 1737567000 | 6.1369999 | -0.06 | -1.00 | 6.1529999 | 6.1529999 | 6.126 | 4369 |
| 1737480600 | 6.199 | -0.16 | -2.47 | 6.273 | 6.3 | 6.173 | 4905 |
| 1737394200 | 6.356 | 0.07 | 1.05 | 6.356 | 6.356 | 6.356 | 3988 |
| 1737135000 | 6.29 | 0.16 | 2.63 | 6.276 | 6.29 | 6.276 | 7482 |
| 1737048600 | 6.1289999 | -0.02 | -0.24 | 6.182 | 6.257 | 6.1289999 | 4004 |
| 1736962200 | 6.144 | 0.07 | 1.22 | 6.167 | 6.167 | 6.132 | 12434 |
| 1736875800 | 6.07 | 0.15 | 2.61 | 6.125 | 6.1449999 | 6.064 | 2910 |
| 1736789400 | 5.9155 | 0.05 | 0.83 | 5.9 | 5.9825 | 5.8795 | 1918 |
| 1736530200 | 5.867 | -0.09 | -1.54 | 5.869 | 5.897 | 5.7605 | 3688 |
| 1736443800 | 5.9585 | 0.01 | 0.24 | 5.9585 | 5.9585 | 5.9585 | 2490 |
| 1736357400 | 5.9445 | 0 | 0.08 | 5.941 | 5.9995 | 5.8995 | 4113 |
| 1736271000 | 5.9395 | 0.01 | 0.10 | 5.979 | 5.979 | 5.9125 | 363 |
| 1736184600 | 5.9335 | 0.09 | 1.59 | 5.953 | 6.049 | 5.924 | 8338 |
| 1735925400 | 5.8404999 | -0.01 | -0.18 | 5.836 | 5.9125 | 5.7955 | 10107 |
| 1735839000 | 5.851 | -0.14 | -2.39 | 5.839 | 5.866 | 5.839 | 5544 |
| 1735666200 | 5.994 | 0 | 0.00 | 5.994 | 5.994 | 5.994 | 1126 |
| 1735579800 | 5.994 | -0.01 | -0.11 | 5.966 | 6.057 | 5.9275 | 3625 |
| 1735320600 | 6.0005 | -0.04 | -0.63 | 6.025 | 6.064 | 5.9865 | 3238 |
| 1735061400 | 6.0385 | 0 | 0.00 | 6.0385 | 6.0385 | 6.0385 | 460 |
| 1734975000 | 6.0385 | -0.03 | -0.45 | 6.062 | 6.062 | 6.0085 | 1625 |
| 1734715800 | 6.066 | 0.03 | 0.43 | 5.973 | 6.073 | 5.9275 | 9060 |
| 1734629400 | 6.04 | -0.11 | -1.71 | 6.072 | 6.072 | 6.0285 | 4702 |
| 1734543000 | 6.1449999 | 0.01 | 0.15 | 6.157 | 6.157 | 6.13 | 6271 |
| 1734456600 | 6.1355 | -0.01 | -0.13 | 6.1609999 | 6.1609999 | 6.1235 | 1415 |
| 1734370200 | 6.1435 | -0.08 | -1.21 | 6.166 | 6.215 | 6.095 | 4445 |
| 1734111000 | 6.2185 | -0.09 | -1.37 | 6.2185 | 6.2185 | 6.2185 | 1847 |
| 1734024600 | 6.305 | 0.1 | 1.64 | 6.334 | 6.3644999 | 6.181 | 375097 |
| 1733938200 | 6.2035 | -0.03 | -0.51 | 6.191 | 6.2145 | 6.1875 | 2201 |
| 1733851800 | 6.2355 | -0.22 | -3.45 | 6.2355 | 6.2355 | 6.2355 | 3236 |
| 1733765400 | 6.458 | 0.26 | 4.18 | 6.316 | 6.5679999 | 6.0555 | 7458 |
| 1733506200 | 6.199 | 0.08 | 1.24 | 6.212 | 6.212 | 6.1905 | 1325 |
| 1733419800 | 6.123 | -0.03 | -0.48 | 6.1369999 | 6.3845 | 6.0115 | 4567 |
| 1733333400 | 6.1525 | -0.16 | -2.50 | 6.251 | 6.441 | 6.1425 | 7515 |
| 1733247000 | 6.3099999 | -0.07 | -1.07 | 6.341 | 6.4905 | 6.2495 | 16602 |
| 1733160600 | 6.378 | 0.07 | 1.12 | 6.363 | 6.4805 | 6.218 | 16102 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
