Litigation Capital Management Limited【LIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Litigation Capital Management Limited (LIT)
Litigation Capital Management Limited (LIT) 과거

Litigation Capital Management Limited (LIT)

80.40

0.40

(0.50%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.5	80	81.6	77.6	201836	79.78428525	DE
4	-17.6	-17.9591836735	98	101.5	76.6	249157	84.60029219	DE
12	-34.6	-30.0869565217	115	118.25	76.6	248602	97.39463445	DE
26	-20.6	-20.396039604	101	119.5	76.6	212386	101.18180253	DE
52	-17.4	-17.7914110429	97.8	122	76.6	161791	102.77571431	DE
156	-17.6	-17.9591836735	98	122	63	168434	91.53279868	DE
260	16.2	25.2336448598	64.2	138.5	38.1	225998	84.76556069	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	80.4	0.4	0.50	80	81.6	79	161305
1739467800	80	0	0.00	79.8	80	79	159836
1739381400	80	0.4	0.50	80	80.2	79	228874
1739295000	79.6	-0.4	-0.50	80.2	80.2	79	84902
1739208600	80	1	1.27	79	80	77.6	351833
1738949400	79	-1.6	-1.99	80	80.2	79	183734
1738863000	80.6	0.2	0.25	78.4	82.6	77.2	225002
1738776600	80.4	1.4	1.77	78.4	81.4	78.4	194415
1738690200	79	-2.4	-2.95	79	80.8	78.8	253720
1738603800	81.4	-1.1	-1.33	81	81.4	76.6	419817
1738344600	82.5	1.5	1.85	80.8	82.5	78.8	287037
1738258200	81	-1.6	-1.94	81.6	83	81	132906
1738171800	82.6	-9.4	-10.22	90	90	80	1451225
1738085400	92	-1.2	-1.29	92.6	92.6	91.4	57096
1737999000	93.2	-1.9	-2.00	94	94	92	116442
1737739800	95.1	-0.8	-0.83	95	96	94.4	107711
1737653400	95.9	-1.1	-1.13	97	97	95	85786
1737567000	97	-0.9	-0.92	97	97.8	96.2	87563
1737480600	97.9	-1.3	-1.31	98.4	98.6	97.2	49210
1737394200	99.2	-2.3	-2.27	98.4	99.2	97.2	213310
1737135000	101.5	3.1	3.15	98	101.5	97.6	292722
1737048600	98.4	-0.6	-0.61	98	100	97	397823
1736962200	99	-0.2	-0.20	98.4	100	97.4	228256
1736875800	99.2	0.2	0.20	98	100	97.2	366572
1736789400	99	0	0.00	98	100	98	606269
1736530200	99	-1	-1.00	99	100	98.4	183045
1736443800	100	-1.5	-1.48	100	100.5	97	304250
1736357400	101.5	1.5	1.50	99	102	97.2	210138
1736271000	100	1.7	1.73	97.4	101.5	97.4	266764
1736184600	98.3	0.7	0.72	97.6	99	97	232634
1735925400	97.6	-0.4	-0.41	98	99.4	97.2	536836
1735839000	98	-2	-2.00	99.6	101	97.8	315043
1735666200	100	0	0.00	100	101	100	129867
1735579800	100	2	2.04	100	102.5	100	207558
1735320600	98	-2.5	-2.49	98	100	97.4	287141
1735061400	100.5	-0.5	-0.50	99.2	100.5	98	174552
1734975000	101	-1.5	-1.46	100	101	99.2	68427
1734715800	102.5	2.9	2.91	98.6	102.5	98.4	128097
1734629400	99.6	0.6	0.61	98.6	101.5	98.4	78182
1734543000	99	-1	-1.00	98.4	100	97.6	355949
1734456600	100	1	1.01	98.2	100	98.2	177396
1734370200	99	-2.75	-2.70	101.5	101.5	99	66654
1734111000	101.75	-3	-2.86	103	103.5	100	185249
1734024600	104.75	-0.75	-0.71	103	107	103	124821
1733938200	105.5	-3	-2.76	106	107	104	373266
1733851800	108.5	-4.5	-3.98	112	112	108.5	12647
1733765400	113	0.75	0.67	110	113	110	390352
1733506200	112.25	-1.25	-1.10	110	112.5	109.5	243632
1733419800	113.5	2	1.79	109	114	109	928312
1733333400	111.5	-6.75	-5.71	106	114	103	1173342
1733247000	118.25	0.75	0.64	117.5	118.25	117	38336
1733160600	117.5	0.5	0.43	118	118	117.5	74651
1732901400	117	-0.25	-0.21	115	117	115	6187
1732815000	117.25	1.5	1.30	116	117.25	116	56704
1732728600	115.75	0	0.00	115	115.75	115	88702
1732642200	115.75	0	0.00	115.5	116	115.5	55886
1732555800	115.75	0	0.00	115.5	116	114.5	35561
1732296600	115.75	0.75	0.65	115	115.75	115	78061
1732210200	115	1	0.88	115.5	116.5	114.5	96631
1732123800	114	-0.5	-0.44	115	116	114	340157
1732037400	114.5	-1.75	-1.51	116	116	113.5	218529
1731951000	116.25	0.75	0.65	116.5	116.5	116	71251

Litigation Capital Manag...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관