Litigation Capital Management Limited【LIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Litigation Capital Management Limited (LIT)
Litigation Capital Management Limited (LIT) 과거

Litigation Capital Management Limited (LIT)

65.00

1.00

(1.56%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65	65	62	240461	63.69365868	DE
4	-15	-18.75	80	81.6	62	305671	68.10757561	DE
12	-33.6	-34.0770791075	98.6	102.5	62	276137	82.48042846	DE
26	-32.6	-33.4016393443	97.6	119.5	62	237501	94.83522304	DE
52	-33	-33.6734693878	98	122	62	174841	98.29644179	DE
156	-48	-42.4778761062	113	122	62	170474	90.133674	DE
260	17.9	38.0042462845	47.1	138.5	38.1	225834	85.04448398	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	65	1	1.56	64	65	63	349145
1741887000	64	1	1.59	62.4	64	62	102141
1741800600	63	0	0.00	62.6	63.8	62.4	267159
1741714200	63	-1.2	-1.87	63	63	62.6	223131
1741627800	64.2	0	0.00	63.4	64.2	62.8	269803
1741368600	64.2	-2.8	-4.18	65	65	63.2	340070
1741282200	67	2.4	3.72	65	67	64	176671
1741195800	64.599999	-1	-1.52	65	68	64.4	539572
1741109400	65.599999	-2.4	-3.53	68	68	65.2	100704
1741023000	68	3.6	5.59	65.599999	68.6	65	343985
1740763800	64.4	-0.2	-0.31	64	65	63.8	352341
1740677400	64.599999	-0.8	-1.22	64.599999	66	64.4	107586
1740591000	65.4	-1.7	-2.53	66.599999	66.599999	64.4	290352
1740504600	67.099999	-2.2	-3.17	68	71.8	67	230061
1740418200	69.3	2.1	3.12	67.2	71	67.2	520549
1740159000	67.2	-10.6	-13.62	70	71	67	1289238
1740072600	77.8	-1.2	-1.52	79	79.2	77.8	346227
1739986200	79	-1.8	-2.23	80	80	79	73180
1739899800	80.8	0.2	0.25	79	80.8	79	305187
1739813400	80.6	0.2	0.25	80	80.8	79.2	74157
1739554200	80.4	0.4	0.50	80	81.6	79	161305
1739467800	80	0	0.00	79.8	80	79	159836
1739381400	80	0.4	0.50	80	80.2	79	228874
1739295000	79.6	-0.4	-0.50	80.2	80.2	79	84902
1739208600	80	1	1.27	79	80	77.6	351833
1738949400	79	-1.6	-1.99	80	80.2	79	183734
1738863000	80.6	0.2	0.25	78.4	82.6	77.2	225002
1738776600	80.4	1.4	1.77	78.4	81.4	78.4	194415
1738690200	79	-2.4	-2.95	79	80.8	78.8	253720
1738603800	81.4	-1.1	-1.33	81	81.4	76.6	419817
1738344600	82.5	1.5	1.85	80.8	82.5	78.8	287037
1738258200	81	-1.6	-1.94	81.6	83	81	132906
1738171800	82.6	-9.4	-10.22	90	90	80	1451225
1738085400	92	-1.2	-1.29	92.6	92.6	91.4	57096
1737999000	93.2	-1.9	-2.00	94	94	92	116442
1737739800	95.1	-0.8	-0.83	95	96	94.4	107711
1737653400	95.9	-1.1	-1.13	97	97	95	85786
1737567000	97	-0.9	-0.92	97	97.8	96.2	87563
1737480600	97.9	-1.3	-1.31	98.4	98.6	97.2	49210
1737394200	99.2	-2.3	-2.27	98.4	99.2	97.2	213310
1737135000	101.5	3.1	3.15	98	101.5	97.6	292722
1737048600	98.4	-0.6	-0.61	98	100	97	397823
1736962200	99	-0.2	-0.20	98.4	100	97.4	228256
1736875800	99.2	0.2	0.20	98	100	97.2	366572
1736789400	99	0	0.00	98	100	98	606269
1736530200	99	-1	-1.00	99	100	98.4	183045
1736443800	100	-1.5	-1.48	100	100.5	97	304250
1736357400	101.5	1.5	1.50	99	102	97.2	210138
1736271000	100	1.7	1.73	97.4	101.5	97.4	266764
1736184600	98.3	0.7	0.72	97.6	99	97	232634
1735925400	97.6	-0.4	-0.41	98	99.4	97.2	536836
1735839000	98	-2	-2.00	99.6	101	97.8	315043
1735666200	100	0	0.00	100	101	100	129867
1735579800	100	2	2.04	100	102.5	100	207558
1735320600	98	-2.5	-2.49	98	100	97.4	287141
1735061400	100.5	-0.5	-0.50	99.2	100.5	98	174552
1734975000	101	-1.5	-1.46	100	101	99.2	68427
1734715800	102.5	2.9	2.91	98.6	102.5	98.4	128097
1734629400	99.6	0.6	0.61	98.6	101.5	98.4	78182
1734543000	99	-1	-1.00	98.4	100	97.6	355949
1734456600	100	1	1.01	98.2	100	98.2	177396
1734370200	99	-2.75	-2.70	101.5	101.5	99	66654

Litigation Capital Manag...

Premier Investments

Asset Management Investment

Leonteq Securities

Apellis Pharmaceuticals

Krystal Biotech

Sg Issuer Sg Issuer Zc Eur

Surgery Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관