LIFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 4.605 | 0.07 | 1.53% | 4.577 | 4.605 | 4.567 | 3,660 |
02 5월(5) 2024 | 4.5355 | -0.04 | -0.89% | 4.5355 | 4.5355 | 4.5355 | 0 |
01 5월(5) 2024 | 4.5763 | -0.03 | -0.72% | 4.61 | 4.61 | 4.5763 | 8,764 |
30 4월(4) 2024 | 4.6095 | 0.04 | 0.91% | 4.5975 | 4.613 | 4.5975 | 4,570 |
27 4월(4) 2024 | 4.5678 | 0.07 | 1.48% | 4.5535 | 4.589 | 4.538 | 7,724 |
26 4월(4) 2024 | 4.5013 | -0.04 | -0.90% | 4.5675 | 4.5675 | 4.499 | 3,037 |
25 4월(4) 2024 | 4.542 | -0.02 | -0.36% | 4.5555 | 4.582 | 4.542 | 4,094 |
24 4월(4) 2024 | 4.5585 | 0.06 | 1.39% | 4.5415 | 4.566 | 4.516 | 2,965 |
23 4월(4) 2024 | 4.496 | -0.01 | -0.33% | 4.5275 | 4.5275 | 4.496 | 5,090 |
20 4월(4) 2024 | 4.5108 | -0.01 | -0.31% | 4.4735 | 4.5108 | 4.4735 | 660 |
19 4월(4) 2024 | 4.525 | 0.04 | 1.00% | 4.485 | 4.525 | 4.485 | 384 |
18 4월(4) 2024 | 4.48 | -0.01 | -0.12% | 4.481 | 4.5145 | 4.475 | 16,775 |
17 4월(4) 2024 | 4.4853 | -0.06 | -1.37% | 4.4885 | 4.4885 | 4.47 | 23,116 |
16 4월(4) 2024 | 4.5475 | -0.03 | -0.67% | 4.577 | 4.577 | 4.5475 | 10,289 |
13 4월(4) 2024 | 4.578 | -0.03 | -0.67% | 4.644 | 4.644 | 4.578 | 1,392 |
12 4월(4) 2024 | 4.609 | -0.03 | -0.72% | 4.6405 | 4.6405 | 4.609 | 375 |
11 4월(4) 2024 | 4.6423 | -0.06 | -1.22% | 4.7585 | 4.7585 | 4.6423 | 800 |
10 4월(4) 2024 | 4.6995 | 0.02 | 0.36% | 4.707 | 4.707 | 4.6925 | 2,465 |
09 4월(4) 2024 | 4.6825 | 0.04 | 0.79% | 4.663 | 4.6825 | 4.663 | 333 |
06 4월(4) 2024 | 4.646 | -0.07 | -1.43% | 4.638 | 4.646 | 4.628 | 15,874 |
05 4월(4) 2024 | 4.7135 | 0.04 | 0.96% | 4.704 | 4.7245 | 4.7035 | 2,159 |
04 4월(4) 2024 | 4.6688 | 0.03 | 0.58% | 4.61 | 4.6705 | 4.61 | 1,996 |