기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Core Us Equity | LGUG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,635.00 | 1,623.10 | 1,647.40 | 1,638.60 | 1,646.60 |
LGUG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,638.60 | -8.00 | -0.49% | 1,635.00 | 1,647.40 | 1,623.10 | 225 |
24 5월(5) 2024 | 1,646.60 | 0.80 | 0.05% | 1,648.60 | 1,664.60 | 1,640.30 | 751 |
23 5월(5) 2024 | 1,645.80 | -0.10 | -0.01% | 1,645.80 | 1,645.80 | 1,645.80 | 1,502 |
22 5월(5) 2024 | 1,645.90 | -3.80 | -0.23% | 1,645.90 | 1,645.90 | 1,645.90 | 412 |
21 5월(5) 2024 | 1,649.70 | 7.00 | 0.43% | 1,649.70 | 1,649.70 | 1,649.70 | 1,248 |
18 5월(5) 2024 | 1,642.70 | -10.00 | -0.61% | 1,644.60 | 1,644.60 | 1,642.40 | 2,914 |
17 5월(5) 2024 | 1,652.70 | 9.30 | 0.57% | 1,648.20 | 1,671.70 | 1,640.50 | 4,329 |
16 5월(5) 2024 | 1,643.40 | 8.60 | 0.53% | 1,643.40 | 1,643.40 | 1,643.40 | 5,162 |
15 5월(5) 2024 | 1,634.80 | -1.40 | -0.09% | 1,634.80 | 1,634.80 | 1,634.80 | 1,676 |
14 5월(5) 2024 | 1,636.20 | -5.20 | -0.32% | 1,644.60 | 1,644.60 | 1,632.50 | 7,918 |
11 5월(5) 2024 | 1,641.40 | 5.10 | 0.31% | 1,644.00 | 1,644.00 | 1,639.40 | 3,288 |
10 5월(5) 2024 | 1,636.30 | 3.40 | 0.21% | 1,636.30 | 1,636.30 | 1,636.30 | 1,532 |
09 5월(5) 2024 | 1,632.90 | 1.90 | 0.12% | 1,632.90 | 1,632.90 | 1,632.90 | 2,270 |
08 5월(5) 2024 | 1,631.00 | 20.00 | 1.24% | 1,631.00 | 1,631.00 | 1,628.10 | 9,779 |
04 5월(5) 2024 | 1,611.00 | 24.80 | 1.56% | 1,611.00 | 1,611.00 | 1,611.00 | 430 |
03 5월(5) 2024 | 1,586.20 | 4.90 | 0.31% | 1,589.60 | 1,604.70 | 1,573.60 | 6,817 |
02 5월(5) 2024 | 1,581.30 | -19.40 | -1.21% | 1,574.40 | 1,598.20 | 1,572.20 | 12,654 |
01 5월(5) 2024 | 1,600.70 | -1.00 | -0.06% | 1,597.80 | 1,600.70 | 1,595.90 | 1,841 |
30 4월(4) 2024 | 1,601.70 | -8.00 | -0.50% | 1,608.20 | 1,624.20 | 1,589.90 | 6,964 |