Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Core Japan Eq | LGJG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.30 | -0.21% | 1,099.10 | 22:52:50 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,102.40 | 1,098.70 | 1,104.80 | 1,101.40 |
LGJG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,101.40 | -1.00 | -0.09% | 1,104.60 | 1,115.60 | 1,098.10 | 2,161 |
| 16 5월(5) 2024 | 1,102.40 | 6.40 | 0.58% | 1,098.40 | 1,105.10 | 1,095.60 | 2,138 |
| 15 5월(5) 2024 | 1,096.00 | 0.80 | 0.07% | 1,096.80 | 1,099.50 | 1,094.70 | 10,300 |
| 14 5월(5) 2024 | 1,095.20 | -8.20 | -0.74% | 1,096.60 | 1,100.20 | 1,094.10 | 39,709 |
| 11 5월(5) 2024 | 1,103.40 | -0.40 | -0.04% | 1,102.00 | 1,103.70 | 1,100.60 | 17,971 |
| 10 5월(5) 2024 | 1,103.80 | 0.80 | 0.07% | 1,102.40 | 1,109.60 | 1,088.60 | 236,576 |
| 09 5월(5) 2024 | 1,103.00 | -12.60 | -1.13% | 1,105.40 | 1,113.50 | 1,096.20 | 17,295 |
| 08 5월(5) 2024 | 1,115.60 | 1.80 | 0.16% | 1,128.00 | 1,128.00 | 1,112.60 | 3,337 |
| 04 5월(5) 2024 | 1,113.80 | 6.10 | 0.55% | 1,113.80 | 1,113.80 | 1,113.80 | 13,326 |
| 03 5월(5) 2024 | 1,107.70 | 16.90 | 1.55% | 1,103.20 | 1,117.60 | 1,097.60 | 1,913 |
| 02 5월(5) 2024 | 1,090.80 | -4.60 | -0.42% | 1,089.80 | 1,101.60 | 1,080.60 | 5,900 |
| 01 5월(5) 2024 | 1,095.40 | 1.70 | 0.16% | 1,106.60 | 1,111.80 | 1,090.40 | 15,794 |
| 30 4월(4) 2024 | 1,093.70 | 1.50 | 0.14% | 1,101.80 | 1,108.20 | 1,089.60 | 6,655 |
| 27 4월(4) 2024 | 1,092.20 | 15.80 | 1.47% | 1,084.60 | 1,096.50 | 1,074.00 | 17,441 |
| 26 4월(4) 2024 | 1,076.40 | -23.20 | -2.11% | 1,082.20 | 1,091.00 | 1,071.90 | 29,284 |
| 25 4월(4) 2024 | 1,099.60 | 0.50 | 0.05% | 1,109.20 | 1,116.40 | 1,099.10 | 102,308 |
| 24 4월(4) 2024 | 1,099.10 | 0.10 | 0.01% | 1,100.00 | 1,108.60 | 1,085.80 | 15,998 |
| 23 4월(4) 2024 | 1,099.00 | 7.00 | 0.64% | 1,094.80 | 1,104.40 | 1,092.00 | 13,209 |
| 20 4월(4) 2024 | 1,092.00 | -3.60 | -0.33% | 1,081.00 | 1,092.00 | 1,079.60 | 22,670 |
| 19 4월(4) 2024 | 1,095.60 | 4.40 | 0.40% | 1,095.60 | 1,095.60 | 1,095.60 | 1,418 |
| 18 4월(4) 2024 | 1,091.20 | -15.80 | -1.43% | 1,091.20 | 1,096.80 | 1,089.00 | 11,079 |
