Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 20.735 | 0.02 | 0.12 | 20.735 | 20.735 | 20.735 | 6564 |
| 1732642200 | 20.71 | 0.03 | 0.16 | 20.71 | 20.71 | 20.71 | 990 |
| 1732555800 | 20.6775 | 0.11 | 0.55 | 20.73 | 21.0875 | 20.5675 | 1611 |
| 1732296600 | 20.565 | 0.06 | 0.28 | 20.565 | 20.565 | 20.565 | 2443 |
| 1732210200 | 20.5075 | 0.23 | 1.16 | 20.5075 | 20.5075 | 20.5075 | 8012 |
| 1732123800 | 20.2725 | -0.13 | -0.63 | 20.2725 | 20.2725 | 20.2725 | 188 |
| 1732037400 | 20.4 | 0 | 0.01 | 20.4 | 20.4 | 20.4 | 101 |
| 1731951000 | 20.3975 | 0.05 | 0.27 | 20.3975 | 20.3975 | 20.3975 | 154 |
| 1731691800 | 20.3425 | -0.29 | -1.42 | 20.3425 | 20.3425 | 20.3425 | 33 |
| 1731605400 | 20.635 | -0.04 | -0.18 | 20.67 | 21.0775 | 20.58 | 336 |
| 1731519000 | 20.6725 | 0.04 | 0.17 | 20.59 | 21.035 | 20.4455 | 99 |
| 1731432600 | 20.6375 | -0.16 | -0.76 | 20.635 | 20.69 | 20.5925 | 421 |
| 1731346200 | 20.795 | 0.07 | 0.31 | 20.875 | 20.875 | 20.7225 | 1076 |
| 1731087000 | 20.73 | 0.07 | 0.35 | 20.73 | 20.73 | 20.73 | 2032 |
| 1731000600 | 20.6575 | 0.21 | 1.03 | 20.6575 | 20.6575 | 20.6575 | 10 |
| 1730914200 | 20.4475 | 0.24 | 1.20 | 20.4475 | 20.4475 | 20.4475 | 5026 |
| 1730827800 | 20.205 | 0.15 | 0.75 | 20.065 | 20.4525 | 20.0225 | 85 |
| 1730741400 | 20.055 | -0.04 | -0.20 | 20.155 | 20.8125 | 19.9485 | 565 |
| 1730482200 | 20.0945 | 0.09 | 0.46 | 20.0945 | 20.0945 | 20.0945 | 27570 |
| 1730395800 | 20.0015 | -0.35 | -1.70 | 20.0015 | 20.0015 | 20.0015 | 1531 |
| 1730309400 | 20.3475 | -0.04 | -0.21 | 20.39 | 20.9675 | 20.222 | 1256 |
| 1730223000 | 20.39 | 0.02 | 0.09 | 20.39 | 20.39 | 20.39 | 5959 |
| 1730136600 | 20.3725 | -0 | -0.01 | 20.405 | 20.6425 | 20.31 | 4051 |
| 1729873800 | 20.375 | 0.1 | 0.51 | 20.375 | 20.375 | 20.375 | 5948 |
| 1729787400 | 20.2725 | 0 | 0.01 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1729701000 | 20.27 | -0.13 | -0.64 | 20.37 | 20.455 | 20.1045 | 178 |
| 1729614600 | 20.4 | 0.04 | 0.22 | 20.4 | 20.4 | 20.4 | 0 |
| 1729528200 | 20.355 | -0.2 | -0.95 | 20.355 | 20.355 | 20.355 | 0 |
| 1729269000 | 20.55 | 0.05 | 0.22 | 20.49 | 20.5725 | 20.45 | 189 |
| 1729182600 | 20.505 | 0.08 | 0.42 | 20.53 | 20.85 | 19.9275 | 1597 |
| 1729096200 | 20.42 | -0.03 | -0.12 | 20.42 | 20.42 | 20.42 | 608 |
| 1729009800 | 20.445 | -0.06 | -0.28 | 20.555 | 20.855 | 20.155 | 772 |
| 1728923400 | 20.5025 | 0.07 | 0.35 | 20.42 | 20.69 | 20.3875 | 836 |
| 1728664200 | 20.43 | 0.11 | 0.54 | 20.41 | 20.48 | 20.385 | 1395 |
| 1728577800 | 20.32 | -0.02 | -0.10 | 20.32 | 20.65 | 20.2525 | 1091 |
| 1728491400 | 20.34 | 0.14 | 0.69 | 20.205 | 20.345 | 20.1375 | 195 |
| 1728405000 | 20.2 | -0.03 | -0.16 | 20.2 | 20.2 | 20.2 | 287 |
| 1728318600 | 20.2325 | 0.09 | 0.46 | 20.23 | 20.435 | 20.165 | 428 |
| 1728059400 | 20.14 | 0.01 | 0.04 | 20.17 | 20.575 | 20.095 | 841 |
| 1727973000 | 20.1325 | -0.08 | -0.41 | 20.17 | 20.4075 | 19.956 | 424 |
| 1727886600 | 20.215 | 0.01 | 0.05 | 20.175 | 20.3325 | 20.033 | 592 |
| 1727800200 | 20.205 | -0.13 | -0.63 | 20.47 | 20.54 | 20.095 | 535 |
| 1727713800 | 20.3325 | -0.08 | -0.38 | 20.355 | 20.525 | 20.2575 | 800 |
| 1727454600 | 20.41 | 0.05 | 0.26 | 20.395 | 20.745 | 20.2525 | 199 |
| 1727368200 | 20.3575 | 0.09 | 0.43 | 20.46 | 20.7275 | 20.195 | 642 |
| 1727281800 | 20.27 | 0.02 | 0.07 | 20.29 | 20.33 | 20.2275 | 358 |
| 1727195400 | 20.255 | 0.04 | 0.17 | 20.255 | 20.255 | 20.255 | 227 |
| 1727109000 | 20.22 | 0.11 | 0.57 | 20.205 | 20.4775 | 19.934 | 620 |
| 1726849800 | 20.105 | -0.14 | -0.69 | 20.105 | 20.105 | 20.105 | 0 |
| 1726763400 | 20.245 | 0.33 | 1.66 | 20.245 | 20.245 | 20.245 | 84 |
| 1726677000 | 19.914 | -0.13 | -0.62 | 19.914 | 19.914 | 19.914 | 64 |
| 1726590600 | 20.039 | 0.14 | 0.70 | 20.039 | 20.039 | 20.039 | 0 |
| 1726504200 | 19.9 | -0.04 | -0.19 | 19.9 | 19.9 | 19.9 | 956 |
| 1726245000 | 19.938 | 0.25 | 1.27 | 19.938 | 19.938 | 19.938 | 0 |
| 1726158600 | 19.688 | 0.41 | 2.13 | 19.702 | 20.0225 | 19.562 | 809 |
| 1726072200 | 19.278 | -0.13 | -0.68 | 19.278 | 19.278 | 19.278 | 0 |
| 1725985800 | 19.41 | 0.04 | 0.20 | 19.41 | 19.41 | 19.41 | 309 |
| 1725899400 | 19.371 | 0.12 | 0.62 | 19.342 | 19.6325 | 19.286 | 777 |
| 1725640200 | 19.252 | -0.25 | -1.28 | 19.456 | 19.458 | 19.217 | 1682 |
| 1725553800 | 19.502 | -0.12 | -0.63 | 19.558 | 19.926 | 19.415 | 429 |
| 1725467400 | 19.626 | -0.14 | -0.71 | 19.556 | 19.751 | 19.471 | 11455 |
| 1725381000 | 19.766 | -0.27 | -1.37 | 19.766 | 19.766 | 19.766 | 92 |
| 1725294600 | 20.04 | 0.16 | 0.80 | 19.99 | 20.0675 | 19.9325 | 1221 |
| 1725035400 | 19.88 | -0.07 | -0.34 | 19.88 | 19.88 | 19.88 | 5089 |
| 1724949000 | 19.947 | 0.12 | 0.60 | 19.947 | 19.947 | 19.947 | 0 |
| 1724862600 | 19.829 | -0.13 | -0.64 | 19.829 | 19.829 | 19.829 | 2 |
