Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Core Global Eq | LGGG | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.60 | -0.17% | 1,491.80 | 20:40:11 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,490.80 | 1,487.60 | 1,494.10 | 1,494.40 |
LGGG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 1,494.40 | 5.00 | 0.34% | 1,492.40 | 1,500.20 | 1,485.40 | 47,615 |
| 16 5월(5) 2024 | 1,489.40 | 8.20 | 0.55% | 1,488.00 | 1,492.40 | 1,477.20 | 73,326 |
| 15 5월(5) 2024 | 1,481.20 | -0.40 | -0.03% | 1,483.40 | 1,490.70 | 1,468.40 | 75,047 |
| 14 5월(5) 2024 | 1,481.60 | -4.30 | -0.29% | 1,486.80 | 1,499.40 | 1,481.20 | 46,548 |
| 11 5월(5) 2024 | 1,485.90 | 4.30 | 0.29% | 1,484.80 | 1,496.10 | 1,477.20 | 113,512 |
| 10 5월(5) 2024 | 1,481.60 | 5.20 | 0.35% | 1,479.80 | 1,491.50 | 1,430.60 | 64,132 |
| 09 5월(5) 2024 | 1,476.40 | 1.80 | 0.12% | 1,477.80 | 1,489.50 | 1,464.10 | 27,014 |
| 08 5월(5) 2024 | 1,474.60 | 22.70 | 1.56% | 1,485.80 | 1,485.80 | 1,416.70 | 95,751 |
| 04 5월(5) 2024 | 1,451.90 | 16.00 | 1.11% | 1,442.80 | 1,468.20 | 1,403.50 | 33,573 |
| 03 5월(5) 2024 | 1,435.90 | 3.00 | 0.21% | 1,437.00 | 1,453.80 | 1,419.60 | 51,340 |
| 02 5월(5) 2024 | 1,432.90 | -9.80 | -0.68% | 1,436.80 | 1,447.50 | 1,406.90 | 156,354 |
| 01 5월(5) 2024 | 1,442.70 | -5.50 | -0.38% | 1,451.40 | 1,462.60 | 1,400.60 | 92,394 |
| 30 4월(4) 2024 | 1,448.20 | -4.40 | -0.30% | 1,453.40 | 1,468.30 | 1,435.40 | 84,208 |
| 27 4월(4) 2024 | 1,452.60 | 25.00 | 1.75% | 1,443.40 | 1,468.00 | 1,426.60 | 21,545 |
| 26 4월(4) 2024 | 1,427.60 | -20.40 | -1.41% | 1,440.60 | 1,448.70 | 1,410.20 | 18,962 |
| 25 4월(4) 2024 | 1,448.00 | -1.20 | -0.08% | 1,455.00 | 1,468.60 | 1,435.90 | 102,006 |
| 24 4월(4) 2024 | 1,449.20 | 12.10 | 0.84% | 1,443.40 | 1,459.90 | 1,436.10 | 58,265 |
| 23 4월(4) 2024 | 1,437.10 | 6.20 | 0.43% | 1,435.60 | 1,448.70 | 1,430.50 | 43,230 |
| 20 4월(4) 2024 | 1,430.90 | -5.90 | -0.41% | 1,424.20 | 1,437.90 | 1,412.50 | 80,942 |
| 19 4월(4) 2024 | 1,436.80 | 6.20 | 0.43% | 1,433.80 | 1,445.90 | 1,419.20 | 54,320 |
| 18 4월(4) 2024 | 1,430.60 | -9.40 | -0.65% | 1,438.40 | 1,457.00 | 1,423.30 | 54,055 |
