Core Eu X Uk【LGEU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Core Eu X Uk (LGEU)
Core Eu X Uk (LGEU) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	17.699	0.06	0.32	17.699	17.699	17.699	426
1738690200	17.643	0.09	0.53	17.644	17.644	17.606	3361
1738603800	17.55	-0.18	-1.02	17.55	17.55	17.55	7
1738344600	17.731	-0.01	-0.06	17.731	17.731	17.731	0
1738258200	17.741	0.14	0.80	17.726	17.938	17.499	32
1738171800	17.6	0.08	0.46	17.642	17.674	17.29	2
1738085400	17.52	0.04	0.22	17.52	17.52	17.52	8
1737999000	17.481	-0.01	-0.05	17.481	17.481	17.481	6
1737739800	17.49	-0	-0.02	17.556	17.82	17.169	36360
1737653400	17.493	0.07	0.41	17.493	17.493	17.493	0
1737567000	17.421	0.12	0.69	17.406	17.421	17.391	564
1737480600	17.301	0.05	0.31	17.301	17.301	17.301	0
1737394200	17.247	0.01	0.05	17.23	17.299	17.18	1200
1737135000	17.238	0.11	0.67	17.238	17.238	17.238	0
1737048600	17.124	0.14	0.80	17.124	17.124	17.124	0
1736962200	16.988	0.23	1.37	16.988	16.988	16.988	0
1736875800	16.758	0.02	0.14	16.758	16.758	16.758	4
1736789400	16.734	-0.1	-0.62	16.734	16.734	16.734	0
1736530200	16.838	-0.14	-0.80	16.968	17.213	16.712	961
1736443800	16.974	0.08	0.49	16.974	16.974	16.974	0
1736357400	16.891	-0.03	-0.16	16.891	16.891	16.891	0
1736271000	16.918	0.05	0.32	16.918	16.918	16.918	0
1736184600	16.864	0.24	1.45	16.778	16.955	16.681999	3546
1735925400	16.623	-0.11	-0.63	16.623	16.623	16.623	0
1735839000	16.729	0.21	1.27	16.729	16.729	16.729	8
1735666200	16.518999	0	0.00	16.518999	16.518999	16.518999	3
1735579800	16.518999	-0.08	-0.46	16.582	16.602	16.466999	36
1735320600	16.594999	0.1	0.59	16.404	16.611999	16.404	29
1735061400	16.498	0.04	0.25	16.558	16.613	16.495999	33
1734975000	16.457	0	0.02	16.457	16.457	16.457	1
1734715800	16.454	-0.19	-1.12	16.494	16.523	16.267	28
1734629400	16.640999	-0.28	-1.65	16.640999	16.640999	16.640999	0
1734543000	16.921	0.01	0.07	16.921	16.921	16.921	4
1734456600	16.91	-0.05	-0.29	16.91	16.91	16.91	0
1734370200	16.96	-0.01	-0.04	16.992	16.992	16.942	4865
1734111000	16.966	-0.09	-0.52	17.056	17.056	16.951	453
1734024600	17.054	-0.03	-0.15	17.054	17.054	17.054	0
1733938200	17.079	0.04	0.23	17.148	17.148	17.044	52731
1733851800	17.039	-0.09	-0.54	17.039	17.039	17.039	7
1733765400	17.131	0.01	0.06	17.131	17.131	17.131	3
1733506200	17.121	0.05	0.32	17.121	17.121	17.121	0
1733419800	17.067	0.08	0.46	17.067	17.067	17.067	1
1733333400	16.989	0.06	0.37	16.989	16.989	16.989	0
1733247000	16.927	0.1	0.58	16.927	16.927	16.927	32
1733160600	16.829	0.12	0.72	16.829	16.829	16.829	9
1732901400	16.709	0.12	0.73	16.709	16.709	16.709	32
1732815000	16.588	0.11	0.69	16.562	16.6	16.532	19914
1732728600	16.474	-0.08	-0.50	16.474	16.474	16.474	4
1732642200	16.556	-0.1	-0.61	16.556	16.556	16.556	0
1732555800	16.657	0.04	0.25	16.657	16.657	16.657	16
1732296600	16.616	0.16	0.98	16.616	16.616	16.616	5
1732210200	16.454	0.07	0.45	16.454	16.454	16.454	3
1732123800	16.379999	-0.02	-0.10	16.379999	16.379999	16.379999	1691
1732037400	16.396999	-0.1	-0.60	16.308	16.402999	16.085	989
1731951000	16.495999	-0.01	-0.06	16.495999	16.495999	16.495999	39
1731691800	16.506	-0.17	-1.01	16.626	16.8	16.486	54
1731605400	16.675	0.22	1.31	16.675	16.675	16.675	2
1731519000	16.46	-0.02	-0.14	16.46	16.46	16.46	0
1731432600	16.483	-0.33	-1.99	16.559999	16.571	16.478	930
1731346200	16.817	0.2	1.18	16.828	16.873	16.736999	41
1731087000	16.620999	-0.13	-0.79	16.62	16.642	16.611999	5972
1731000600	16.754	0.17	1.01	16.655999	17.026	16.575	13155
1730914200	16.587	-0.15	-0.88	16.587	16.587	16.587	5

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관