기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Legal & General Group Plc | LGEN | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
235.30 | 235.30 | 238.20 | 237.50 | 234.40 |
산업 분야 |
---|
LIFE INSURANCE |
LGEN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 248.00 | 254.80 | 231.40 | 243.32 | 23,336,239 | -10.50 | -4.23% |
1개월 | 253.80 | 257.80 | 231.40 | 246.79 | 17,191,529 | -16.30 | -6.42% |
3개월 | 253.30 | 257.80 | 229.40 | 244.89 | 16,817,745 | -15.80 | -6.24% |
6개월 | 208.80 | 258.70 | 208.80 | 241.76 | 14,711,678 | 28.70 | 13.75% |
1년 | 234.00 | 258.70 | 203.20 | 233.00 | 15,785,130 | 3.50 | 1.50% |
3년 | 276.40 | 309.90 | 201.50 | 250.88 | 15,308,592 | -38.90 | -14.07% |
5년 | 278.60 | 324.70 | 138.00 | 246.97 | 16,505,891 | -41.10 | -14.75% |
LGEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 234.40 | 1.60 | 0.69% | 235.30 | 236.30 | 234.20 | 17,101,411 |
26 4월(4) 2024 | 232.80 | -15.80 | -6.36% | 235.00 | 238.00 | 231.40 | 30,403,459 |
25 4월(4) 2024 | 248.60 | -4.50 | -1.78% | 253.50 | 254.20 | 248.60 | 37,530,011 |
24 4월(4) 2024 | 253.10 | 2.70 | 1.08% | 252.00 | 254.80 | 251.90 | 18,420,574 |
23 4월(4) 2024 | 250.40 | 5.80 | 2.37% | 248.00 | 251.90 | 247.00 | 13,225,741 |
20 4월(4) 2024 | 244.60 | -0.40 | -0.16% | 243.50 | 245.00 | 241.80 | 23,398,246 |
19 4월(4) 2024 | 245.00 | 2.00 | 0.82% | 245.90 | 246.10 | 243.90 | 13,882,436 |
18 4월(4) 2024 | 243.00 | -0.30 | -0.12% | 242.90 | 245.50 | 242.10 | 15,949,910 |
17 4월(4) 2024 | 243.30 | -6.30 | -2.52% | 245.60 | 246.00 | 241.90 | 16,238,779 |
16 4월(4) 2024 | 249.60 | 2.00 | 0.81% | 248.20 | 251.70 | 247.40 | 10,927,708 |
13 4월(4) 2024 | 247.60 | -0.70 | -0.28% | 250.30 | 251.20 | 246.60 | 9,176,075 |
12 4월(4) 2024 | 248.30 | -1.90 | -0.76% | 249.60 | 251.80 | 246.40 | 14,869,300 |
11 4월(4) 2024 | 250.20 | -1.80 | -0.71% | 254.20 | 257.80 | 247.40 | 17,533,774 |
10 4월(4) 2024 | 252.00 | -0.70 | -0.28% | 252.20 | 256.50 | 250.90 | 11,201,821 |
09 4월(4) 2024 | 252.70 | 1.60 | 0.64% | 251.40 | 253.30 | 251.40 | 13,411,874 |
06 4월(4) 2024 | 251.10 | -3.70 | -1.45% | 251.60 | 252.20 | 249.40 | 11,920,242 |
05 4월(4) 2024 | 254.80 | 3.90 | 1.55% | 251.60 | 257.10 | 251.60 | 19,427,022 |
04 4월(4) 2024 | 250.90 | -0.10 | -0.04% | 250.30 | 252.30 | 249.00 | 18,592,649 |
03 4월(4) 2024 | 251.00 | -3.40 | -1.34% | 253.80 | 254.80 | 250.90 | 13,428,019 |