Inv Commod Comp【LGCU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Commod Comp (LGCU)
Inv Commod Comp (LGCU) 과거

Inv Commod Comp (LGCU)

95.91

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	95.91	0	0.00	95.91	95.91	95.91	0
1732815000	95.91	0	0.00	95.91	95.91	95.91	0
1732728600	95.91	0	0.00	95.91	95.91	95.91	0
1732642200	95.91	0	0.00	95.91	95.91	95.91	0
1732555800	95.91	0	0.00	95.91	95.91	95.91	0
1732296600	95.91	0	0.00	95.91	95.91	95.91	0
1732210200	95.91	0	0.00	95.91	95.91	95.91	0
1732123800	95.91	0	0.00	95.91	95.91	95.91	0
1732037400	95.91	0	0.00	95.91	95.91	95.91	0
1731951000	95.91	-0.6	-0.62	95.3	96.095	95.25	36
1731691800	96.51	2.12	2.24	96.51	96.51	96.51	6
1731605400	94.395	-0.67	-0.70	94.395	94.395	94.395	0
1731519000	95.065	-0.4	-0.41	95	97.805	94.06	534
1731432600	95.46	-0.16	-0.16	95.02	95.595	95.02	38
1731346200	95.615	-1.16	-1.20	96.07	98.005	95.44	109
1731087000	96.775	-0.69	-0.71	96.775	96.775	96.775	0
1731000600	97.465	0.82	0.85	97.9	98.975	96.19	338
1730914200	96.645	-1.17	-1.20	96.5	98.515	95.98	51
1730827800	97.815	0.6	0.62	97.815	97.815	97.815	0
1730741400	97.215	0.49	0.51	98.1	99.045	96.49	10471
1730482200	96.725	0.2	0.21	96.725	96.725	96.725	0
1730395800	96.525	-0.64	-0.65	98.99	98.99	96.345	117
1730309400	97.16	0.15	0.15	97.16	97.16	97.16	0
1730223000	97.01	0.31	0.32	97.01	97.01	97.01	0
1730136600	96.7	-1.86	-1.89	96.42	97.045	96.345	830
1729873800	98.56	0.57	0.58	97.14	99.315	96.755	73
1729787400	97.99	0.45	0.46	97.99	97.99	97.99	0
1729701000	97.54	-0.49	-0.49	97.48	97.925	97.47	48
1729614600	98.025	1.24	1.28	98.025	98.025	98.025	0
1729528200	96.785	0.24	0.25	96.785	96.785	96.785	1
1729269000	96.545	0.19	0.20	96.545	96.545	96.545	572
1729182600	96.355	-0.29	-0.29	96.19	98.48	96.185	200
1729096200	96.64	-0.82	-0.84	96.73	98.605	96.365	61
1729009800	97.46	-0.44	-0.44	97	98.65	96.09	45
1728923400	97.895	-1.55	-1.56	98.15	99.425	97.64	336
1728664200	99.445	0.98	1.00	99.445	99.445	99.445	0
1728577800	98.465	1.27	1.31	98.465	98.465	98.465	100
1728491400	97.195	-0.67	-0.68	97.94	98.765	96.735	665
1728405000	97.86	-2.03	-2.03	98.75	99.705	97.585	198
1728318600	99.89	0.17	0.17	99.89	99.89	99.89	0
1728059400	99.72	0.47	0.47	99.72	99.72	99.72	0
1727973000	99.25	0.53	0.54	101	101	98.5	13
1727886600	98.72	0.22	0.22	98.85	100.02	98.635	17
1727800200	98.505	1.19	1.22	98.505	98.505	98.505	0
1727713800	97.315	0.04	0.04	97.315	97.315	97.315	0
1727454600	97.275	-0.36	-0.37	97.08	97.565	97.08	98
1727368200	97.635	-0.21	-0.21	97.635	97.635	97.635	0
1727281800	97.84	0.41	0.42	97.84	97.84	97.84	100
1727195400	97.43	0.89	0.92	97.43	97.43	97.43	0
1727109000	96.54	0.93	0.97	96.54	96.54	96.54	0
1726849800	95.615	-0.11	-0.11	95.615	95.615	95.615	25
1726763400	95.725	0.8	0.84	95.725	95.725	95.725	0
1726677000	94.925	0.19	0.20	94.925	94.925	94.925	0
1726590600	94.74	-0.31	-0.33	94.74	94.74	94.74	0
1726504200	95.05	0.89	0.95	95.05	95.05	95.05	6
1726245000	94.155	1.13	1.21	93.88	94.405	93.335	156
1726158600	93.03	1.8	1.97	93.03	93.03	93.03	0
1726072200	91.23	0.44	0.48	91.23	91.23	91.23	0
1725985800	90.79	-0.5	-0.55	92.59	92.59	90.75	7
1725899400	91.29	-0.77	-0.84	90.77	92.075	90.77	31
1725640200	92.06	-0.65	-0.70	92.06	92.06	92.06	0
1725553800	92.71	0.13	0.14	92.71	92.71	92.71	75
1725467400	92.58	-0.12	-0.12	92.21	92.92	91.945	8
1725381000	92.695	-0.98	-1.04	92.695	92.695	92.695	0
1725294600	93.67	-0.3	-0.32	93.67	93.67	93.67	0

Inv Commod Comp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관