Inv Commod Comp【LGCU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Commod Comp (LGCU)
Inv Commod Comp (LGCU) 과거

Inv Commod Comp (LGCU)

95.91

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	95.91	0	0.00	95.91	95.91	95.91	0
1738690200	95.91	0	0.00	95.91	95.91	95.91	0
1738603800	95.91	0	0.00	95.91	95.91	95.91	0
1738344600	95.91	0	0.00	95.91	95.91	95.91	0
1738258200	95.91	0	0.00	95.91	95.91	95.91	0
1738171800	95.91	0	0.00	95.91	95.91	95.91	0
1738085400	95.91	0	0.00	95.91	95.91	95.91	0
1737999000	95.91	0	0.00	95.91	95.91	95.91	0
1737739800	95.91	0	0.00	95.91	95.91	95.91	0
1737653400	95.91	0	0.00	95.91	95.91	95.91	0
1737567000	95.91	0	0.00	95.91	95.91	95.91	0
1737480600	95.91	0	0.00	95.91	95.91	95.91	0
1737394200	95.91	0	0.00	95.91	95.91	95.91	0
1737135000	95.91	0	0.00	95.91	95.91	95.91	0
1737048600	95.91	0	0.00	95.91	95.91	95.91	0
1736962200	95.91	0	0.00	95.91	95.91	95.91	0
1736875800	95.91	0	0.00	95.91	95.91	95.91	0
1736789400	95.91	0	0.00	95.91	95.91	95.91	0
1736530200	95.91	0	0.00	95.91	95.91	95.91	0
1736443800	95.91	0	0.00	95.91	95.91	95.91	0
1736357400	95.91	0	0.00	95.91	95.91	95.91	0
1736271000	95.91	0	0.00	95.91	95.91	95.91	0
1736184600	95.91	0	0.00	95.91	95.91	95.91	0
1735925400	95.91	0	0.00	95.91	95.91	95.91	0
1735839000	95.91	0	0.00	95.91	95.91	95.91	0
1735666200	95.91	0	0.00	95.91	95.91	95.91	0
1735579800	95.91	0	0.00	95.91	95.91	95.91	0
1735320600	95.91	0	0.00	95.91	95.91	95.91	0
1735061400	95.91	0	0.00	95.91	95.91	95.91	0
1734975000	95.91	0	0.00	95.91	95.91	95.91	0
1734715800	95.91	0	0.00	95.91	95.91	95.91	0
1734629400	95.91	0	0.00	95.91	95.91	95.91	0
1734543000	95.91	0	0.00	95.91	95.91	95.91	0
1734456600	95.91	0	0.00	95.91	95.91	95.91	0
1734370200	95.91	0	0.00	95.91	95.91	95.91	0
1734111000	95.91	0	0.00	95.91	95.91	95.91	0
1734024600	95.91	0	0.00	95.91	95.91	95.91	0
1733938200	95.91	0	0.00	95.91	95.91	95.91	0
1733851800	95.91	0	0.00	95.91	95.91	95.91	0
1733765400	95.91	0	0.00	95.91	95.91	95.91	0
1733506200	95.91	0	0.00	95.91	95.91	95.91	0
1733419800	95.91	0	0.00	95.91	95.91	95.91	0
1733333400	95.91	0	0.00	95.91	95.91	95.91	0
1733247000	95.91	0	0.00	95.91	95.91	95.91	0
1733160600	95.91	0	0.00	95.91	95.91	95.91	0
1732901400	95.91	0	0.00	95.91	95.91	95.91	0
1732815000	95.91	0	0.00	95.91	95.91	95.91	0
1732728600	95.91	0	0.00	95.91	95.91	95.91	0
1732642200	95.91	0	0.00	95.91	95.91	95.91	0
1732555800	95.91	0	0.00	95.91	95.91	95.91	0
1732296600	95.91	0	0.00	95.91	95.91	95.91	0
1732210200	95.91	0	0.00	95.91	95.91	95.91	0
1732123800	95.91	0	0.00	95.91	95.91	95.91	0
1732037400	95.91	0	0.00	95.91	95.91	95.91	0
1731951000	95.91	-0.6	-0.62	95.3	96.095	95.25	36
1731691800	96.51	2.12	2.24	96.51	96.51	96.51	6
1731605400	94.395	-0.67	-0.70	94.395	94.395	94.395	0
1731519000	95.065	-0.4	-0.41	95	97.805	94.06	534
1731432600	95.46	-0.16	-0.16	95.02	95.595	95.02	38
1731346200	95.615	-1.16	-1.20	96.07	98.005	95.44	109
1731087000	96.775	-0.69	-0.71	96.775	96.775	96.775	0
1731000600	97.465	0.82	0.85	97.9	98.975	96.19	338
1730914200	96.645	-1.17	-1.20	96.5	98.515	95.98	51

Inv Commod Comp

Vista Oil and Gas SAB de... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관