Wt L Gbp S Usd【LGBP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt L Gbp S Usd (LGBP)
Wt L Gbp S Usd (LGBP) 과거

Wt L Gbp S Usd (LGBP)

37.65

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	37.65	0.07	0.19	37.65	37.65	37.65	0
1740418200	37.58	-0.01	-0.03	37.58	37.58	37.58	0
1740159000	37.59	0.02	0.05	37.59	37.59	37.59	530
1740072600	37.57	0.19	0.51	37.57	37.57	37.57	0
1739986200	37.38	-0.13	-0.35	37.38	37.38	37.38	4
1739899800	37.51	0.02	0.04	37.51	37.51	37.51	4
1739813400	37.495	0.02	0.05	37.495	37.495	37.495	0
1739554200	37.475	0.22	0.58	37.44	37.475	37.44	200
1739467800	37.26	0.38	1.03	37.26	37.26	37.26	0
1739381400	36.88	-0.03	-0.08	36.88	36.88	36.88	0
1739295000	36.91	0.11	0.30	36.77	36.91	36.77	14
1739208600	36.8	-0.03	-0.08	36.8	36.8	36.8	0
1738949400	36.83	-0.12	-0.32	36.83	36.83	36.83	0
1738863000	36.95	-0.22	-0.59	36.95	36.95	36.95	1555
1738776600	37.17	0.11	0.28	37.17	37.17	37.17	1555
1738690200	37.065	0.2	0.54	37.065	37.065	37.065	0
1738603800	36.865	-0.03	-0.07	36.865	36.865	36.865	0
1738344600	36.89	-0.1	-0.27	36.89	36.89	36.89	0
1738258200	36.99	0.11	0.28	36.99	36.99	36.99	0
1738171800	36.885	-0.01	-0.03	36.885	36.885	36.885	0
1738085400	36.895	-0.14	-0.36	36.895	36.895	36.895	0
1737999000	37.03	-0.01	-0.03	37.03	37.03	37.03	0
1737739800	37.04	0.45	1.23	37.04	37.04	37.04	0
1737653400	36.59	0.07	0.19	36.59	36.59	36.59	0
1737567000	36.52	-0.01	-0.01	36.52	36.52	36.52	0
1737480600	36.525	0.06	0.18	36.525	36.525	36.525	0
1737394200	36.46	0.33	0.91	36.46	36.46	36.46	0
1737135000	36.13	-0.13	-0.34	36.13	36.13	36.13	0
1737048600	36.255	-0.01	-0.01	36.255	36.255	36.255	0
1736962200	36.26	0.13	0.36	36.35	36.35	36.26	16
1736875800	36.13	0.12	0.32	36.13	36.13	36.13	0
1736789400	36.015	-0.11	-0.30	36.015	36.015	36.015	0
1736530200	36.125	-0.28	-0.77	36.1	36.125	36.1	440
1736443800	36.405	-0.16	-0.44	36.405	36.405	36.405	0
1736357400	36.565	-0.41	-1.11	36.565	36.565	36.565	0
1736271000	36.975	-0.1	-0.26	36.975	36.975	36.975	0
1736184600	37.07	0.34	0.91	37.07	37.07	37.07	0
1735925400	36.735	0.12	0.33	36.735	36.735	36.735	0
1735839000	36.615	-0.4	-1.08	36.65	36.65	36.615	326
1735666200	37.015	0	0.00	37.015	37.015	37.015	0
1735579800	37.015	-0.22	-0.58	37.015	37.015	37.015	0
1735320600	37.23	0.24	0.65	37.23	37.23	37.23	0
1735061400	36.99	0	0.00	36.99	36.99	36.99	0
1734975000	36.99	-0.16	-0.43	36.99	36.99	36.99	0
1734715800	37.15	0.04	0.11	37.15	37.15	37.15	0
1734629400	37.11	-0.39	-1.04	37.11	37.11	37.11	0
1734543000	37.5	-0.04	-0.11	37.5	37.5	37.5	0
1734456600	37.54	0.06	0.16	37.54	37.54	37.54	0
1734370200	37.48	0.21	0.56	37.5	37.5	37.48	62
1734111000	37.27	-0.23	-0.61	37.27	37.27	37.27	0
1734024600	37.5	-0.15	-0.40	37.5	37.5	37.5	0
1733938200	37.65	0.02	0.05	37.65	37.65	37.65	0
1733851800	37.63	-0.12	-0.32	37.63	37.63	37.63	0
1733765400	37.75	0.14	0.37	37.75	37.75	37.75	0
1733506200	37.61	-0.03	-0.08	37.61	37.61	37.61	0
1733419800	37.64	0.13	0.35	37.64	37.64	37.64	0
1733333400	37.51	0.16	0.43	37.51	37.51	37.51	0
1733247000	37.35	0.05	0.13	37.35	37.35	37.35	0
1733160600	37.3	-0.16	-0.43	37.3	37.3	37.3	0
1732901400	37.46	0.08	0.21	37.46	37.46	37.46	0
1732815000	37.38	0.04	0.11	37.38	37.38	37.38	0
1732728600	37.34	0.36	0.96	37.34	37.34	37.34	0
1732642200	36.985	-0.04	-0.09	36.985	36.985	36.985	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관