LGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 36.70 | 0.03 | 0.08% | 36.70 | 36.70 | 36.70 | 0 |
21 5월(5) 2024 | 36.67 | 0.02 | 0.04% | 36.67 | 36.67 | 36.67 | 0 |
18 5월(5) 2024 | 36.655 | 0.11 | 0.29% | 36.655 | 36.655 | 36.655 | 0 |
17 5월(5) 2024 | 36.55 | 0.01 | 0.03% | 36.55 | 36.55 | 36.55 | 0 |
16 5월(5) 2024 | 36.54 | 0.25 | 0.69% | 36.54 | 36.54 | 36.54 | 0 |
15 5월(5) 2024 | 36.29 | 0.10 | 0.28% | 36.29 | 36.29 | 36.29 | 0 |
14 5월(5) 2024 | 36.19 | 0.12 | 0.33% | 36.19 | 36.19 | 36.19 | 0 |
11 5월(5) 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
10 5월(5) 2024 | 36.07 | 0.08 | 0.21% | 35.94 | 36.07 | 35.94 | 165 |
09 5월(5) 2024 | 35.995 | -0.15 | -0.40% | 35.995 | 35.995 | 35.995 | 0 |
08 5월(5) 2024 | 36.14 | -0.01 | -0.01% | 36.14 | 36.14 | 36.14 | 0 |
04 5월(5) 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 0 |
03 5월(5) 2024 | 35.985 | 0.02 | 0.06% | 35.985 | 35.985 | 35.985 | 0 |
02 5월(5) 2024 | 35.965 | -0.09 | -0.25% | 35.965 | 35.965 | 35.965 | 0 |
01 5월(5) 2024 | 36.055 | -0.08 | -0.21% | 36.055 | 36.055 | 36.055 | 0 |
30 4월(4) 2024 | 36.13 | 0.29 | 0.81% | 36.13 | 36.13 | 36.13 | 0 |
27 4월(4) 2024 | 35.84 | -0.11 | -0.31% | 35.84 | 35.84 | 35.84 | 0 |
26 4월(4) 2024 | 35.95 | 0.19 | 0.52% | 35.95 | 35.95 | 35.95 | 0 |
25 4월(4) 2024 | 35.765 | -0.03 | -0.07% | 35.765 | 35.765 | 35.765 | 0 |
24 4월(4) 2024 | 35.79 | 0.31 | 0.87% | 35.79 | 35.79 | 35.79 | 0 |
23 4월(4) 2024 | 35.48 | -0.21 | -0.59% | 35.48 | 35.48 | 35.48 | 0 |