Lyxor Msci Wesg【LESW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyxor Msci Wesg (LESW)
Lyxor Msci Wesg (LESW) 과거

Lyxor Msci Wesg (LESW)

27.5875

0.00

(0.00%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1740418200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1740159000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1740072600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739986200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739899800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739813400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739554200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739467800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739381400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739295000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1739208600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738949400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738863000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738776600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738690200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738603800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738344600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738258200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738171800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1738085400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737999000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737739800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737653400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737567000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737480600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737394200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737135000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1737048600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736962200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736875800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736789400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736530200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736443800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736357400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736271000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1736184600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735925400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735839000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735666200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735579800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735320600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1735061400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734975000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734715800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734629400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734543000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734456600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734370200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734111000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1734024600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733938200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733851800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733765400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733506200	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733419800	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733333400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733247000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1733160600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1732901400	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1732815000	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1732728600	27.5875	0	0.00	27.5875	27.5875	27.5875	0
1732642200	27.5875	0	0.00	27.5875	27.5875	27.5875	0

Lyxor Msci Wesg

ARK Genomic Revolution U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관